Canada markets close in 4 hours 45 minutes

TD Indiciel DJIA - e ($ C) (0P000071WU.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
36.74+0.10 (+0.27%)
As of 04:00PM EDT. Market open.
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 2024------
May 21, 2024------
May 17, 202436.7436.7436.7436.7436.74-
May 16, 202436.6436.6436.6436.6436.64-
May 15, 202436.6336.6336.6336.6336.63-
May 14, 202436.4136.4136.4136.4136.41-
May 13, 202436.3636.3636.3636.3636.36-
May 10, 202436.4336.4336.4336.4336.43-
May 09, 202436.3436.3436.3436.3436.34-
May 08, 202436.1736.1736.1736.1736.17-
May 07, 202435.9935.9935.9935.9935.99-
May 06, 202435.8135.8135.8135.8135.81-
May 03, 202435.6835.6835.6835.6835.68-
May 02, 202435.2635.2635.2635.2635.26-
May 01, 202435.1735.1735.1735.1735.17-
Apr 30, 202435.1035.1035.1035.1035.10-
Apr 29, 202435.3735.3735.3735.3735.37-
Apr 26, 202435.2535.2535.2535.2535.25-
Apr 25, 202435.0935.0935.0935.0935.09-
Apr 24, 202435.5435.5435.5435.5435.54-
Apr 23, 202435.4835.4835.4835.4835.48-
Apr 22, 202435.3435.3435.3435.3435.34-
Apr 19, 202435.2335.2335.2335.2335.23-
Apr 18, 202435.0735.0735.0735.0735.07-
Apr 17, 202435.0535.0535.0535.0535.05-
Apr 16, 202435.2135.2135.2135.2135.21-
Apr 15, 202435.0735.0735.0735.0735.07-
Apr 12, 202435.2835.2835.2835.2835.28-
Apr 11, 202435.4835.4835.4835.4835.48-
Apr 10, 202435.4635.4635.4635.4635.46-
Apr 09, 202435.5935.5935.5935.5935.59-
Apr 08, 202435.6035.6035.6035.6035.60-
Apr 05, 202435.6535.6535.6535.6535.65-
Apr 04, 202435.2635.2635.2635.2635.26-
Apr 03, 202435.6935.6935.6935.6935.69-
Apr 02, 202435.8335.8335.8335.8335.83-
Apr 01, 202436.2136.2136.2136.2136.21-
Mar 28, 202436.3436.3436.3436.3436.34-
Mar 27, 202436.3736.3736.3736.3736.37-
Mar 26, 202435.9835.9835.9835.9835.98-
Mar 25, 202436.0036.0036.0036.0036.00-
Mar 22, 202436.2236.2236.2236.2236.22-
Mar 21, 202436.2836.2836.2836.2836.28-
Mar 20, 202435.9135.9135.9135.9135.91-
Mar 19, 202435.7635.7635.7635.7635.76-
Mar 18, 202435.4035.4035.4035.4035.40-
Mar 15, 202435.3635.3635.3635.3635.36-
Mar 14, 202435.4935.4935.4935.4935.49-
Mar 13, 202435.4435.4435.4435.4435.44-
Mar 12, 202435.4735.4735.4735.4735.47-
Mar 11, 202435.2335.2335.2335.2335.23-
Mar 08, 202435.2135.2135.2135.2135.21-
Mar 07, 202435.1835.1835.1835.1835.18-
Mar 06, 202435.2035.2035.2035.2035.20-
Mar 05, 202435.3335.3335.3335.3335.33-
Mar 04, 202435.6535.6535.6535.6535.65-
Mar 01, 202435.6935.6935.6935.6935.69-
Feb 29, 202435.6435.6435.6435.6435.64-
Feb 28, 202435.5935.5935.5935.5935.59-
Feb 27, 202435.4835.4835.4835.4835.48-
Feb 26, 202435.5135.5135.5135.5135.51-
Feb 23, 202435.5535.5535.5535.5535.55-
Feb 22, 202435.4535.4535.4535.4535.45-
Feb 21, 202435.0935.0935.0935.0935.09-
Feb 20, 202435.0935.0935.0935.0935.09-
Feb 16, 202435.0535.0535.0535.0535.05-
Feb 15, 202435.1435.1435.1435.1435.14-
Feb 14, 202434.9834.9834.9834.9834.98-
Feb 13, 202434.9234.9234.9234.9234.92-
Feb 12, 202435.0835.0835.0835.0835.08-
Feb 09, 202434.9934.9934.9934.9934.99-
Feb 08, 202435.0335.0335.0335.0335.03-
Feb 07, 202434.9934.9934.9934.9934.99-
Feb 06, 202434.9234.9234.9234.9234.92-
Feb 05, 202434.9234.9234.9234.9234.92-
Feb 02, 202434.9634.9634.9634.9634.96-
Feb 01, 202434.6734.6734.6734.6734.67-
Jan 31, 202434.4734.4734.4734.4734.47-
Jan 30, 202434.6434.6434.6434.6434.64-
Jan 29, 202434.5534.5534.5534.5534.55-
Jan 26, 202434.4334.4334.4334.4334.43-
Jan 25, 202434.4534.4534.4534.4534.45-
Jan 24, 202434.3734.3734.3734.3734.37-
Jan 23, 202434.3234.3234.3234.3234.32-
Jan 22, 202434.4334.4334.4334.4334.43-
Jan 19, 202434.1934.1934.1934.1934.19-
Jan 18, 202433.9833.9833.9833.9833.98-
Jan 17, 202433.8433.8433.8433.8433.84-
Jan 16, 202433.8833.8833.8833.8833.88-
Jan 15, 202433.9333.9333.9333.9333.93-
Jan 12, 202433.8733.8733.8733.8733.87-
Jan 11, 202433.9533.9533.9533.9533.95-
Jan 10, 202433.9033.9033.9033.9033.90-
Jan 09, 202433.7833.7833.7833.7833.78-
Jan 08, 202433.8133.8133.8133.8133.81-
Jan 05, 202433.6433.6433.6433.6433.64-
Jan 04, 202433.5933.5933.5933.5933.59-
Jan 03, 202433.5833.5833.5833.5833.58-
Jan 02, 202433.7733.7733.7733.7733.77-
Dec 29, 202333.5533.5533.5533.5533.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...