Canada markets closed

TD Indiciel européen - e (0P000071WT.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.58-0.04 (-0.27%)
At close: 04:00PM EDT
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 2024------
Jun 19, 202414.5814.5814.5814.5814.58-
Jun 18, 202414.6214.6214.6214.6214.62-
Jun 17, 202414.5114.5114.5114.5114.51-
Jun 14, 202414.4814.4814.4814.4814.48-
Jun 13, 202414.7114.7114.7114.7114.71-
Jun 12, 202414.9214.9214.9214.9214.92-
Jun 11, 202414.7314.7314.7314.7314.73-
Jun 10, 202414.8714.8714.8714.8714.87-
Jun 07, 202414.9714.9714.9714.9714.97-
Jun 06, 202415.0315.0315.0315.0315.03-
Jun 05, 202414.9814.9814.9814.9814.98-
Jun 04, 202414.7814.7814.7814.7814.78-
Jun 03, 202414.8314.8314.8314.8314.83-
May 31, 202414.8114.8114.8114.8114.81-
May 30, 202414.7014.7014.7014.7014.70-
May 29, 202414.6014.6014.6014.6014.60-
May 28, 202414.7614.7614.7614.7614.76-
May 27, 202414.8314.8314.8314.8314.83-
May 24, 202414.8014.8014.8014.8014.80-
May 23, 202414.7914.7914.7914.7914.79-
May 22, 202414.8114.8114.8114.8114.81-
May 21, 202414.8614.8614.8614.8614.86-
May 17, 202414.8314.8314.8314.8314.83-
May 16, 202414.8114.8114.8114.8114.81-
May 15, 202414.8714.8714.8714.8714.87-
May 14, 202414.7514.7514.7514.7514.75-
May 13, 202414.7114.7114.7114.7114.71-
May 10, 202414.6814.6814.6814.6814.68-
May 09, 202414.6014.6014.6014.6014.60-
May 08, 202414.5514.5514.5514.5514.55-
May 07, 202414.4914.4914.4914.4914.49-
May 06, 202414.2814.2814.2814.2814.28-
May 03, 202414.2214.2214.2214.2214.22-
May 02, 202414.1014.1014.1014.1014.10-
May 01, 202414.0714.0714.0714.0714.07-
Apr 30, 202414.0914.0914.0914.0914.09-
Apr 29, 202414.2014.2014.2014.2014.20-
Apr 26, 202414.1714.1714.1714.1714.17-
Apr 25, 202414.0414.0414.0414.0414.04-
Apr 24, 202414.1514.1514.1514.1514.15-
Apr 23, 202414.1414.1414.1414.1414.14-
Apr 22, 202413.9613.9613.9613.9613.96-
Apr 19, 202413.8813.8813.8813.8813.88-
Apr 18, 202413.8713.8713.8713.8713.87-
Apr 17, 202413.9013.9013.9013.9013.90-
Apr 16, 202413.9213.9213.9213.9213.92-
Apr 15, 202414.0114.0114.0114.0114.01-
Apr 12, 202414.0114.0114.0114.0114.01-
Apr 11, 202414.1314.1314.1314.1314.13-
Apr 10, 202414.1214.1214.1214.1214.12-
Apr 09, 202414.1814.1814.1814.1814.18-
Apr 08, 202414.2114.2114.2114.2114.21-
Apr 05, 202414.1514.1514.1514.1514.15-
Apr 04, 202414.1014.1014.1014.1014.10-
Apr 03, 202414.1914.1914.1914.1914.19-
Apr 02, 202414.1214.1214.1214.1214.12-
Apr 01, 202414.1914.1914.1914.1914.19-
Mar 28, 202414.2214.2214.2214.2214.22-
Mar 27, 202414.2614.2614.2614.2614.26-
Mar 26, 202414.2314.2314.2314.2314.23-
Mar 25, 202414.2214.2214.2214.2214.22-
Mar 22, 202414.2214.2214.2214.2214.22-
Mar 21, 202414.1714.1714.1714.1714.17-
Mar 20, 202414.1614.1614.1614.1614.16-
Mar 19, 202414.1114.1114.1114.1114.11-
Mar 18, 202414.0414.0414.0414.0414.04-
Mar 15, 202414.1214.1214.1214.1214.12-
Mar 14, 202414.1514.1514.1514.1514.15-
Mar 13, 202414.1714.1714.1714.1714.17-
Mar 12, 202414.1514.1514.1514.1514.15-
Mar 11, 202414.0214.0214.0214.0214.02-
Mar 08, 202414.0414.0414.0414.0414.04-
Mar 07, 202414.0614.0614.0614.0614.06-
Mar 06, 202413.8913.8913.8913.8913.89-
Mar 05, 202413.8413.8413.8413.8413.84-
Mar 04, 202413.8713.8713.8713.8713.87-
Mar 01, 202413.8413.8413.8413.8413.84-
Feb 29, 202413.7213.7213.7213.7213.72-
Feb 28, 202413.7713.7713.7713.7713.77-
Feb 27, 202413.7813.7813.7813.7813.78-
Feb 26, 202413.7413.7413.7413.7413.74-
Feb 23, 202413.7513.7513.7513.7513.75-
Feb 22, 202413.7013.7013.7013.7013.70-
Feb 21, 202413.5813.5813.5813.5813.58-
Feb 20, 202413.6013.6013.6013.6013.60-
Feb 16, 202413.4913.4913.4913.4913.49-
Feb 15, 202413.4113.4113.4113.4113.41-
Feb 14, 202413.3413.3413.3413.3413.34-
Feb 13, 202413.2413.2413.2413.2413.24-
Feb 12, 202413.3613.3613.3613.3613.36-
Feb 09, 202413.3113.3113.3113.3113.31-
Feb 08, 202413.3113.3113.3113.3113.31-
Feb 07, 202413.3113.3113.3113.3113.31-
Feb 06, 202413.3713.3713.3713.3713.37-
Feb 05, 202413.3213.3213.3213.3213.32-
Feb 02, 202413.3013.3013.3013.3013.30-
Feb 01, 202413.3813.3813.3813.3813.38-
Jan 31, 202413.3113.3113.3113.3113.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...