Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Feb. 26, 2021 | - | - | - | - | - | - |
Feb. 25, 2021 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | - |
Feb. 24, 2021 | - | - | - | - | - | - |
Feb. 23, 2021 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | - |
Feb. 22, 2021 | - | - | - | - | - | - |
Feb. 19, 2021 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | - |
Feb. 18, 2021 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | - |
Feb. 17, 2021 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | - |
Feb. 16, 2021 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | - |
Feb. 12, 2021 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | - |
Feb. 11, 2021 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | - |
Feb. 10, 2021 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | - |
Feb. 09, 2021 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | - |
Feb. 08, 2021 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | - |
Feb. 05, 2021 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | - |
Feb. 04, 2021 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | - |
Feb. 03, 2021 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | - |
Feb. 02, 2021 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | - |
Feb. 01, 2021 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | - |
Jan. 29, 2021 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | - |
Jan. 28, 2021 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - |
Jan. 27, 2021 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
Jan. 26, 2021 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | - |
Jan. 25, 2021 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | - |
Jan. 22, 2021 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | - |
Jan. 21, 2021 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | - |
Jan. 20, 2021 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | - |
Jan. 19, 2021 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | - |
Jan. 18, 2021 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | - |
Jan. 15, 2021 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | - |
Jan. 14, 2021 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | - |
Jan. 13, 2021 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | - |
Jan. 12, 2021 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | - |
Jan. 11, 2021 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | - |
Jan. 08, 2021 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | - |
Jan. 07, 2021 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | - |
Jan. 06, 2021 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | - |
Jan. 05, 2021 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | - |
Jan. 04, 2021 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | - |
Dec. 31, 2020 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | - |
Dec. 30, 2020 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | - |
Dec. 29, 2020 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | - |
Dec. 24, 2020 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | - |
Dec. 23, 2020 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | - |
Dec. 22, 2020 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | - |
Dec. 21, 2020 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | - |
Dec. 18, 2020 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - |
Dec. 17, 2020 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | - |
Dec. 16, 2020 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - |
Dec. 15, 2020 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | - |
Dec. 14, 2020 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | - |
Dec. 11, 2020 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - |
Dec. 10, 2020 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | - |
Dec. 09, 2020 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - |
Dec. 08, 2020 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | - |
Dec. 07, 2020 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | - |
Dec. 04, 2020 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | - |
Dec. 03, 2020 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | - |
Dec. 02, 2020 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | - |
Dec. 01, 2020 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
Nov. 30, 2020 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - |
Nov. 27, 2020 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | - |
Nov. 26, 2020 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | - |
Nov. 25, 2020 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | - |
Nov. 24, 2020 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | - |
Nov. 23, 2020 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | - |
Nov. 20, 2020 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | - |
Nov. 19, 2020 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | - |
Nov. 18, 2020 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | - |
Nov. 17, 2020 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | - |
Nov. 16, 2020 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | - |
Nov. 13, 2020 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | - |
Nov. 12, 2020 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | - |
Nov. 11, 2020 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | - |
Nov. 10, 2020 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | - |
Nov. 09, 2020 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
Nov. 06, 2020 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | - |
Nov. 05, 2020 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | - |
Nov. 04, 2020 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | - |
Nov. 03, 2020 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | - |
Nov. 02, 2020 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | - |
Oct. 30, 2020 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | - |
Oct. 29, 2020 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | - |
Oct. 28, 2020 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | - |
Oct. 27, 2020 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | - |
Oct. 26, 2020 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - |
Oct. 23, 2020 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | - |
Oct. 22, 2020 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | - |
Oct. 21, 2020 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | - |
Oct. 20, 2020 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | - |
Oct. 19, 2020 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | - |
Oct. 16, 2020 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | - |
Oct. 15, 2020 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | - |
Oct. 14, 2020 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | - |
Oct. 13, 2020 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | - |
Oct. 09, 2020 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | - |
Oct. 08, 2020 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | - |
Oct. 07, 2020 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | - |
Oct. 06, 2020 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | - |
Oct. 05, 2020 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |