Canada Markets close in 4 hrs 53 mins

TD U.S. Index Fund - e (0P000071W8.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
82.60+1.37 (+1.69%)
As of 3:00PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 24, 2020------
Nov. 23, 202084.0784.0784.0784.0784.07-
Nov. 20, 202083.5583.5583.5583.5583.55-
Nov. 19, 202083.9183.9183.9183.9183.91-
Nov. 18, 2020------
Nov. 17, 202084.5784.5784.5784.5784.57-
Nov. 16, 202084.8584.8584.8584.8584.85-
Nov. 13, 202084.2484.2484.2484.2484.24-
Nov. 12, 202083.1583.1583.1583.1583.15-
Nov. 11, 202083.4783.4783.4783.4783.47-
Nov. 10, 202082.5482.5482.5482.5482.54-
Nov. 09, 202082.6082.6082.6082.6082.60-
Nov. 06, 202082.2982.2982.2982.2982.29-
Nov. 05, 2020------
Nov. 04, 202081.2381.2381.2381.2381.23-
Nov. 03, 2020------
Nov. 02, 202078.4578.4578.4578.4578.45-
Oct. 30, 202078.1078.1078.1078.1078.10-
Oct. 29, 2020------
Oct. 28, 202078.2378.2378.2378.2378.23-
Oct. 27, 202080.1880.1880.1880.1880.18-
Oct. 26, 202080.5380.5380.5380.5380.53-
Oct. 23, 202081.6481.6481.6481.6481.64-
Oct. 22, 2020------
Oct. 21, 202080.9980.9980.9980.9980.99-
Oct. 20, 2020------
Oct. 19, 202081.1681.1681.1681.1681.16-
Oct. 16, 202082.4882.4882.4882.4882.48-
Oct. 15, 202082.6682.6682.6682.6682.66-
Oct. 14, 2020------
Oct. 13, 202082.8482.8482.8482.8482.84-
Oct. 09, 202081.8681.8681.8681.8681.86-
Oct. 08, 2020------
Oct. 07, 202081.3581.3581.3581.3581.35-
Oct. 06, 202080.1380.1380.1380.1380.13-
Oct. 05, 202081.0481.0481.0481.0481.04-
Oct. 02, 202079.8779.8779.8779.8779.87-
Oct. 01, 202080.5280.5280.5280.5280.52-
Sep. 30, 202080.2180.2180.2180.2180.21-
Sep. 29, 202080.0280.0280.0280.0280.02-
Sep. 28, 202080.2880.2880.2880.2880.28-
Sep. 25, 2020------
Sep. 24, 2020------
Sep. 23, 202077.4977.4977.4977.4977.49-
Sep. 22, 2020------
Sep. 21, 202078.2078.2078.2078.2078.20-
Sep. 18, 202078.3478.3478.3478.3478.34-
Sep. 17, 202078.8478.8478.8478.8478.84-
Sep. 16, 202079.7379.7379.7379.7379.73-
Sep. 15, 202080.1880.1880.1880.1880.18-
Sep. 14, 202079.6079.6079.6079.6079.60-
Sep. 11, 202078.5178.5178.5178.5178.51-
Sep. 10, 202078.5578.5578.5578.5578.55-
Sep. 09, 202079.6879.6879.6879.6879.68-
Sep. 08, 202078.4678.4678.4678.4678.46-
Sep. 04, 202079.8179.8179.8179.8179.81-
Sep. 03, 202080.9380.9380.9380.9380.93-
Sep. 02, 202083.4883.4883.4883.4883.48-
Sep. 01, 202082.5082.5082.5082.5082.50-
Aug. 31, 202081.6481.6481.6481.6481.64-
Aug. 28, 202082.0082.0082.0082.0082.00-
Aug. 27, 202081.6281.6281.6281.6281.62-
Aug. 26, 202081.6181.6181.6181.6181.61-
Aug. 25, 202080.9080.9080.9080.9080.90-
Aug. 24, 202080.8580.8580.8580.8580.85-
Aug. 21, 202079.9079.9079.9079.9079.90-
Aug. 20, 202079.5679.5679.5679.5679.56-
Aug. 19, 202079.4679.4679.4679.4679.46-
Aug. 18, 202079.5879.5879.5879.5879.58-
Aug. 17, 202079.4979.4979.4979.4979.49-
Aug. 14, 202079.5179.5179.5179.5179.51-
Aug. 13, 202079.3179.3179.3179.3179.31-
Aug. 12, 202079.6179.6179.6179.6179.61-
Aug. 11, 202078.7578.7578.7578.7578.75-
Aug. 10, 202079.7079.7079.7079.7079.70-
Aug. 07, 202079.7679.7679.7679.7679.76-
Aug. 06, 202079.2979.2979.2979.2979.29-
Aug. 05, 202078.6778.6778.6778.6778.67-
Aug. 04, 202078.4578.4578.4578.4578.45-
Jul. 31, 202078.0278.0278.0278.0278.02-
Jul. 30, 202077.7877.7877.7877.7877.78-
Jul. 29, 202077.4177.4177.4177.4177.41-
Jul. 28, 202076.6476.6476.6476.6476.64-
Jul. 27, 202077.0477.0477.0477.0477.04-
Jul. 24, 202076.7676.7676.7676.7676.76-
Jul. 23, 202077.2377.2377.2377.2377.23-
Jul. 22, 202078.3078.3078.3078.3078.30-
Jul. 21, 202078.0978.0978.0978.0978.09-
Jul. 20, 202078.5378.5378.5378.5378.53-
Jul. 17, 202077.9777.9777.9777.9777.97-
Jul. 16, 202077.6677.6677.6677.6677.66-
Jul. 15, 202077.6077.6077.6077.6077.60-
Jul. 14, 202077.5477.5477.5477.5477.54-
Jul. 13, 202076.4876.4876.4876.4876.48-
Jul. 10, 202077.2677.2677.2677.2677.26-
Jul. 09, 202076.4476.4476.4476.4476.44-
Jul. 08, 202076.3276.3276.3276.3276.32-
Jul. 07, 2020------
Jul. 06, 2020------
Jul. 03, 202075.4575.4575.4575.4575.45-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...