WALL STREET EXTENDS VACCINE RALLY, DOW HITS RECORD HIGH

Within striking distance of the psychologically-charged 30,000 level

TD U.S. Index Fund - e (0P000071W8.TO)

Toronto - Toronto Delayed Price. Currency in CAD

Add to watchlist

82.60+1.37 (+1.69%)

As of 3:00PM EST. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov. 24, 2020	-	-	-	-	-	-
Nov. 23, 2020	84.07	84.07	84.07	84.07	84.07	-
Nov. 20, 2020	83.55	83.55	83.55	83.55	83.55	-
Nov. 19, 2020	83.91	83.91	83.91	83.91	83.91	-
Nov. 18, 2020	-	-	-	-	-	-
Nov. 17, 2020	84.57	84.57	84.57	84.57	84.57	-
Nov. 16, 2020	84.85	84.85	84.85	84.85	84.85	-
Nov. 13, 2020	84.24	84.24	84.24	84.24	84.24	-
Nov. 12, 2020	83.15	83.15	83.15	83.15	83.15	-
Nov. 11, 2020	83.47	83.47	83.47	83.47	83.47	-
Nov. 10, 2020	82.54	82.54	82.54	82.54	82.54	-
Nov. 09, 2020	82.60	82.60	82.60	82.60	82.60	-
Nov. 06, 2020	82.29	82.29	82.29	82.29	82.29	-
Nov. 05, 2020	-	-	-	-	-	-
Nov. 04, 2020	81.23	81.23	81.23	81.23	81.23	-
Nov. 03, 2020	-	-	-	-	-	-
Nov. 02, 2020	78.45	78.45	78.45	78.45	78.45	-
Oct. 30, 2020	78.10	78.10	78.10	78.10	78.10	-
Oct. 29, 2020	-	-	-	-	-	-
Oct. 28, 2020	78.23	78.23	78.23	78.23	78.23	-
Oct. 27, 2020	80.18	80.18	80.18	80.18	80.18	-
Oct. 26, 2020	80.53	80.53	80.53	80.53	80.53	-
Oct. 23, 2020	81.64	81.64	81.64	81.64	81.64	-
Oct. 22, 2020	-	-	-	-	-	-
Oct. 21, 2020	80.99	80.99	80.99	80.99	80.99	-
Oct. 20, 2020	-	-	-	-	-	-
Oct. 19, 2020	81.16	81.16	81.16	81.16	81.16	-
Oct. 16, 2020	82.48	82.48	82.48	82.48	82.48	-
Oct. 15, 2020	82.66	82.66	82.66	82.66	82.66	-
Oct. 14, 2020	-	-	-	-	-	-
Oct. 13, 2020	82.84	82.84	82.84	82.84	82.84	-
Oct. 09, 2020	81.86	81.86	81.86	81.86	81.86	-
Oct. 08, 2020	-	-	-	-	-	-
Oct. 07, 2020	81.35	81.35	81.35	81.35	81.35	-
Oct. 06, 2020	80.13	80.13	80.13	80.13	80.13	-
Oct. 05, 2020	81.04	81.04	81.04	81.04	81.04	-
Oct. 02, 2020	79.87	79.87	79.87	79.87	79.87	-
Oct. 01, 2020	80.52	80.52	80.52	80.52	80.52	-
Sep. 30, 2020	80.21	80.21	80.21	80.21	80.21	-
Sep. 29, 2020	80.02	80.02	80.02	80.02	80.02	-
Sep. 28, 2020	80.28	80.28	80.28	80.28	80.28	-
Sep. 25, 2020	-	-	-	-	-	-
Sep. 24, 2020	-	-	-	-	-	-
Sep. 23, 2020	77.49	77.49	77.49	77.49	77.49	-
Sep. 22, 2020	-	-	-	-	-	-
Sep. 21, 2020	78.20	78.20	78.20	78.20	78.20	-
Sep. 18, 2020	78.34	78.34	78.34	78.34	78.34	-
Sep. 17, 2020	78.84	78.84	78.84	78.84	78.84	-
Sep. 16, 2020	79.73	79.73	79.73	79.73	79.73	-
Sep. 15, 2020	80.18	80.18	80.18	80.18	80.18	-
Sep. 14, 2020	79.60	79.60	79.60	79.60	79.60	-
Sep. 11, 2020	78.51	78.51	78.51	78.51	78.51	-
Sep. 10, 2020	78.55	78.55	78.55	78.55	78.55	-
Sep. 09, 2020	79.68	79.68	79.68	79.68	79.68	-
Sep. 08, 2020	78.46	78.46	78.46	78.46	78.46	-
Sep. 04, 2020	79.81	79.81	79.81	79.81	79.81	-
Sep. 03, 2020	80.93	80.93	80.93	80.93	80.93	-
Sep. 02, 2020	83.48	83.48	83.48	83.48	83.48	-
Sep. 01, 2020	82.50	82.50	82.50	82.50	82.50	-
Aug. 31, 2020	81.64	81.64	81.64	81.64	81.64	-
Aug. 28, 2020	82.00	82.00	82.00	82.00	82.00	-
Aug. 27, 2020	81.62	81.62	81.62	81.62	81.62	-
Aug. 26, 2020	81.61	81.61	81.61	81.61	81.61	-
Aug. 25, 2020	80.90	80.90	80.90	80.90	80.90	-
Aug. 24, 2020	80.85	80.85	80.85	80.85	80.85	-
Aug. 21, 2020	79.90	79.90	79.90	79.90	79.90	-
Aug. 20, 2020	79.56	79.56	79.56	79.56	79.56	-
Aug. 19, 2020	79.46	79.46	79.46	79.46	79.46	-
Aug. 18, 2020	79.58	79.58	79.58	79.58	79.58	-
Aug. 17, 2020	79.49	79.49	79.49	79.49	79.49	-
Aug. 14, 2020	79.51	79.51	79.51	79.51	79.51	-
Aug. 13, 2020	79.31	79.31	79.31	79.31	79.31	-
Aug. 12, 2020	79.61	79.61	79.61	79.61	79.61	-
Aug. 11, 2020	78.75	78.75	78.75	78.75	78.75	-
Aug. 10, 2020	79.70	79.70	79.70	79.70	79.70	-
Aug. 07, 2020	79.76	79.76	79.76	79.76	79.76	-
Aug. 06, 2020	79.29	79.29	79.29	79.29	79.29	-
Aug. 05, 2020	78.67	78.67	78.67	78.67	78.67	-
Aug. 04, 2020	78.45	78.45	78.45	78.45	78.45	-
Jul. 31, 2020	78.02	78.02	78.02	78.02	78.02	-
Jul. 30, 2020	77.78	77.78	77.78	77.78	77.78	-
Jul. 29, 2020	77.41	77.41	77.41	77.41	77.41	-
Jul. 28, 2020	76.64	76.64	76.64	76.64	76.64	-
Jul. 27, 2020	77.04	77.04	77.04	77.04	77.04	-
Jul. 24, 2020	76.76	76.76	76.76	76.76	76.76	-
Jul. 23, 2020	77.23	77.23	77.23	77.23	77.23	-
Jul. 22, 2020	78.30	78.30	78.30	78.30	78.30	-
Jul. 21, 2020	78.09	78.09	78.09	78.09	78.09	-
Jul. 20, 2020	78.53	78.53	78.53	78.53	78.53	-
Jul. 17, 2020	77.97	77.97	77.97	77.97	77.97	-
Jul. 16, 2020	77.66	77.66	77.66	77.66	77.66	-
Jul. 15, 2020	77.60	77.60	77.60	77.60	77.60	-
Jul. 14, 2020	77.54	77.54	77.54	77.54	77.54	-
Jul. 13, 2020	76.48	76.48	76.48	76.48	76.48	-
Jul. 10, 2020	77.26	77.26	77.26	77.26	77.26	-
Jul. 09, 2020	76.44	76.44	76.44	76.44	76.44	-
Jul. 08, 2020	76.32	76.32	76.32	76.32	76.32	-
Jul. 07, 2020	-	-	-	-	-	-
Jul. 06, 2020	-	-	-	-	-	-
Jul. 03, 2020	75.45	75.45	75.45	75.45	75.45	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX17,259.66+165.13(+0.97%)

S&P 5003,620.69+43.10(+1.20%)

DOW29,956.43+365.16(+1.23%)

WALL STREET EXTENDS VACCINE RALLY, DOW HITS RECORD HIGH

TD U.S. Index Fund - e (0P000071W8.TO)

S&P/TSX
17,259.66
+165.13(+0.97%)

S&P 500
3,620.69
+43.10(+1.20%)

DOW
29,956.43
+365.16(+1.23%)