Canada markets closed

TD U.S. Index Fund - e (0P000071W8.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
86.06-1.18 (-1.35%)
At close: 3:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb. 26, 2021------
Feb. 25, 202186.0686.0686.0686.0686.06-
Feb. 24, 2021------
Feb. 23, 202187.2487.2487.2487.2487.24-
Feb. 22, 2021------
Feb. 19, 202188.3488.3488.3488.3488.34-
Feb. 18, 202188.8888.8888.8888.8888.88-
Feb. 17, 202189.3889.3889.3889.3889.38-
Feb. 16, 202189.3689.3689.3689.3689.36-
Feb. 12, 202189.5989.5989.5989.5989.59-
Feb. 11, 202189.1389.1389.1389.1389.13-
Feb. 10, 202188.9688.9688.9688.9688.96-
Feb. 09, 202188.9688.9688.9688.9688.96-
Feb. 08, 202189.2889.2889.2889.2889.28-
Feb. 05, 202188.8188.8188.8188.8188.81-
Feb. 04, 202188.8388.8388.8388.8388.83-
Feb. 03, 202187.5487.5487.5487.5487.54-
Feb. 02, 202187.5987.5987.5987.5987.59-
Feb. 01, 202186.7486.7486.7486.7486.74-
Jan. 29, 202184.8684.8684.8684.8684.86-
Jan. 28, 202186.6086.6086.6086.6086.60-
Jan. 27, 202185.6085.6085.6085.6085.60-
Jan. 26, 202187.1787.1787.1787.1787.17-
Jan. 25, 202187.7187.7187.7187.7187.71-
Jan. 22, 202187.3287.3287.3287.3287.32-
Jan. 21, 202186.9186.9186.9186.9186.91-
Jan. 20, 202186.9786.9786.9786.9786.97-
Jan. 19, 202186.3886.3886.3886.3886.38-
Jan. 18, 202185.7485.7485.7485.7485.74-
Jan. 15, 202185.6685.6685.6685.6685.66-
Jan. 14, 202185.5985.5985.5985.5985.59-
Jan. 13, 202186.3586.3586.3586.3586.35-
Jan. 12, 202186.2686.2686.2686.2686.26-
Jan. 11, 202186.6386.6386.6386.6386.63-
Jan. 08, 202186.6586.6586.6586.6586.65-
Jan. 07, 202185.9985.9985.9985.9985.99-
Jan. 06, 202184.5984.5984.5984.5984.59-
Jan. 05, 202184.2684.2684.2684.2684.26-
Jan. 04, 202184.3884.3884.3884.3884.38-
Dec. 31, 202085.2685.2685.2685.2685.26-
Dec. 30, 202085.0185.0185.0185.0185.01-
Dec. 29, 202085.2485.2485.2485.2485.24-
Dec. 24, 202084.8584.8584.8584.8584.85-
Dec. 23, 202084.8184.8184.8184.8184.81-
Dec. 22, 202085.2485.2485.2485.2485.24-
Dec. 21, 202084.9384.9384.9384.9384.93-
Dec. 18, 202084.8084.8084.8084.8084.80-
Dec. 17, 202085.6285.6285.6285.6285.62-
Dec. 16, 202085.1085.1085.1085.1085.10-
Dec. 15, 202084.6184.6184.6184.6184.61-
Dec. 14, 202084.0184.0184.0184.0184.01-
Dec. 11, 202084.3084.3084.3084.3084.30-
Dec. 10, 202084.1884.1884.1884.1884.18-
Dec. 09, 202084.7084.7084.7084.7084.70-
Dec. 08, 202085.5585.5585.5585.5585.55-
Dec. 07, 202085.1285.1285.1285.1285.12-
Dec. 04, 202085.0485.0485.0485.0485.04-
Dec. 03, 202084.9584.9584.9584.9584.95-
Dec. 02, 202085.2485.2485.2485.2485.24-
Dec. 01, 202085.2385.2385.2385.2385.23-
Nov. 30, 202084.7084.7084.7084.7084.70-
Nov. 27, 202085.0485.0485.0485.0485.04-
Nov. 26, 202084.9384.9384.9384.9384.93-
Nov. 25, 202084.7984.7984.7984.7984.79-
Nov. 24, 202084.7984.7984.7984.7984.79-
Nov. 23, 202084.0784.0784.0784.0784.07-
Nov. 20, 202083.5583.5583.5583.5583.55-
Nov. 19, 202083.9183.9183.9183.9183.91-
Nov. 18, 202083.6183.6183.6183.6183.61-
Nov. 17, 202084.5784.5784.5784.5784.57-
Nov. 16, 202084.8584.8584.8584.8584.85-
Nov. 13, 202084.2484.2484.2484.2484.24-
Nov. 12, 202083.1583.1583.1583.1583.15-
Nov. 11, 202083.4783.4783.4783.4783.47-
Nov. 10, 202082.5482.5482.5482.5482.54-
Nov. 09, 202082.6082.6082.6082.6082.60-
Nov. 06, 202082.2982.2982.2982.2982.29-
Nov. 05, 202082.2582.2582.2582.2582.25-
Nov. 04, 202081.2381.2381.2381.2381.23-
Nov. 03, 202079.4179.4179.4179.4179.41-
Nov. 02, 202078.4578.4578.4578.4578.45-
Oct. 30, 202078.1078.1078.1078.1078.10-
Oct. 29, 202079.1279.1279.1279.1279.12-
Oct. 28, 202078.2378.2378.2378.2378.23-
Oct. 27, 202080.1880.1880.1880.1880.18-
Oct. 26, 202080.5380.5380.5380.5380.53-
Oct. 23, 202081.6481.6481.6481.6481.64-
Oct. 22, 202081.3881.3881.3881.3881.38-
Oct. 21, 202080.9980.9980.9980.9980.99-
Oct. 20, 202081.0981.0981.0981.0981.09-
Oct. 19, 202081.1681.1681.1681.1681.16-
Oct. 16, 202082.4882.4882.4882.4882.48-
Oct. 15, 202082.6682.6682.6682.6682.66-
Oct. 14, 202082.3282.3282.3282.3282.32-
Oct. 13, 202082.8482.8482.8482.8482.84-
Oct. 09, 202081.8681.8681.8681.8681.86-
Oct. 08, 202081.5781.5781.5781.5781.57-
Oct. 07, 202081.3581.3581.3581.3581.35-
Oct. 06, 202080.1380.1380.1380.1380.13-
Oct. 05, 202081.0481.0481.0481.0481.04-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...