TD U.S. Index Fund - e (0P000071W8.TO)

Toronto - Toronto Delayed Price. Currency in CAD

Add to watchlist

86.06-1.18 (-1.35%)

At close: 3:00PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb. 26, 2021	-	-	-	-	-	-
Feb. 25, 2021	86.06	86.06	86.06	86.06	86.06	-
Feb. 24, 2021	-	-	-	-	-	-
Feb. 23, 2021	87.24	87.24	87.24	87.24	87.24	-
Feb. 22, 2021	-	-	-	-	-	-
Feb. 19, 2021	88.34	88.34	88.34	88.34	88.34	-
Feb. 18, 2021	88.88	88.88	88.88	88.88	88.88	-
Feb. 17, 2021	89.38	89.38	89.38	89.38	89.38	-
Feb. 16, 2021	89.36	89.36	89.36	89.36	89.36	-
Feb. 12, 2021	89.59	89.59	89.59	89.59	89.59	-
Feb. 11, 2021	89.13	89.13	89.13	89.13	89.13	-
Feb. 10, 2021	88.96	88.96	88.96	88.96	88.96	-
Feb. 09, 2021	88.96	88.96	88.96	88.96	88.96	-
Feb. 08, 2021	89.28	89.28	89.28	89.28	89.28	-
Feb. 05, 2021	88.81	88.81	88.81	88.81	88.81	-
Feb. 04, 2021	88.83	88.83	88.83	88.83	88.83	-
Feb. 03, 2021	87.54	87.54	87.54	87.54	87.54	-
Feb. 02, 2021	87.59	87.59	87.59	87.59	87.59	-
Feb. 01, 2021	86.74	86.74	86.74	86.74	86.74	-
Jan. 29, 2021	84.86	84.86	84.86	84.86	84.86	-
Jan. 28, 2021	86.60	86.60	86.60	86.60	86.60	-
Jan. 27, 2021	85.60	85.60	85.60	85.60	85.60	-
Jan. 26, 2021	87.17	87.17	87.17	87.17	87.17	-
Jan. 25, 2021	87.71	87.71	87.71	87.71	87.71	-
Jan. 22, 2021	87.32	87.32	87.32	87.32	87.32	-
Jan. 21, 2021	86.91	86.91	86.91	86.91	86.91	-
Jan. 20, 2021	86.97	86.97	86.97	86.97	86.97	-
Jan. 19, 2021	86.38	86.38	86.38	86.38	86.38	-
Jan. 18, 2021	85.74	85.74	85.74	85.74	85.74	-
Jan. 15, 2021	85.66	85.66	85.66	85.66	85.66	-
Jan. 14, 2021	85.59	85.59	85.59	85.59	85.59	-
Jan. 13, 2021	86.35	86.35	86.35	86.35	86.35	-
Jan. 12, 2021	86.26	86.26	86.26	86.26	86.26	-
Jan. 11, 2021	86.63	86.63	86.63	86.63	86.63	-
Jan. 08, 2021	86.65	86.65	86.65	86.65	86.65	-
Jan. 07, 2021	85.99	85.99	85.99	85.99	85.99	-
Jan. 06, 2021	84.59	84.59	84.59	84.59	84.59	-
Jan. 05, 2021	84.26	84.26	84.26	84.26	84.26	-
Jan. 04, 2021	84.38	84.38	84.38	84.38	84.38	-
Dec. 31, 2020	85.26	85.26	85.26	85.26	85.26	-
Dec. 30, 2020	85.01	85.01	85.01	85.01	85.01	-
Dec. 29, 2020	85.24	85.24	85.24	85.24	85.24	-
Dec. 24, 2020	84.85	84.85	84.85	84.85	84.85	-
Dec. 23, 2020	84.81	84.81	84.81	84.81	84.81	-
Dec. 22, 2020	85.24	85.24	85.24	85.24	85.24	-
Dec. 21, 2020	84.93	84.93	84.93	84.93	84.93	-
Dec. 18, 2020	84.80	84.80	84.80	84.80	84.80	-
Dec. 17, 2020	85.62	85.62	85.62	85.62	85.62	-
Dec. 16, 2020	85.10	85.10	85.10	85.10	85.10	-
Dec. 15, 2020	84.61	84.61	84.61	84.61	84.61	-
Dec. 14, 2020	84.01	84.01	84.01	84.01	84.01	-
Dec. 11, 2020	84.30	84.30	84.30	84.30	84.30	-
Dec. 10, 2020	84.18	84.18	84.18	84.18	84.18	-
Dec. 09, 2020	84.70	84.70	84.70	84.70	84.70	-
Dec. 08, 2020	85.55	85.55	85.55	85.55	85.55	-
Dec. 07, 2020	85.12	85.12	85.12	85.12	85.12	-
Dec. 04, 2020	85.04	85.04	85.04	85.04	85.04	-
Dec. 03, 2020	84.95	84.95	84.95	84.95	84.95	-
Dec. 02, 2020	85.24	85.24	85.24	85.24	85.24	-
Dec. 01, 2020	85.23	85.23	85.23	85.23	85.23	-
Nov. 30, 2020	84.70	84.70	84.70	84.70	84.70	-
Nov. 27, 2020	85.04	85.04	85.04	85.04	85.04	-
Nov. 26, 2020	84.93	84.93	84.93	84.93	84.93	-
Nov. 25, 2020	84.79	84.79	84.79	84.79	84.79	-
Nov. 24, 2020	84.79	84.79	84.79	84.79	84.79	-
Nov. 23, 2020	84.07	84.07	84.07	84.07	84.07	-
Nov. 20, 2020	83.55	83.55	83.55	83.55	83.55	-
Nov. 19, 2020	83.91	83.91	83.91	83.91	83.91	-
Nov. 18, 2020	83.61	83.61	83.61	83.61	83.61	-
Nov. 17, 2020	84.57	84.57	84.57	84.57	84.57	-
Nov. 16, 2020	84.85	84.85	84.85	84.85	84.85	-
Nov. 13, 2020	84.24	84.24	84.24	84.24	84.24	-
Nov. 12, 2020	83.15	83.15	83.15	83.15	83.15	-
Nov. 11, 2020	83.47	83.47	83.47	83.47	83.47	-
Nov. 10, 2020	82.54	82.54	82.54	82.54	82.54	-
Nov. 09, 2020	82.60	82.60	82.60	82.60	82.60	-
Nov. 06, 2020	82.29	82.29	82.29	82.29	82.29	-
Nov. 05, 2020	82.25	82.25	82.25	82.25	82.25	-
Nov. 04, 2020	81.23	81.23	81.23	81.23	81.23	-
Nov. 03, 2020	79.41	79.41	79.41	79.41	79.41	-
Nov. 02, 2020	78.45	78.45	78.45	78.45	78.45	-
Oct. 30, 2020	78.10	78.10	78.10	78.10	78.10	-
Oct. 29, 2020	79.12	79.12	79.12	79.12	79.12	-
Oct. 28, 2020	78.23	78.23	78.23	78.23	78.23	-
Oct. 27, 2020	80.18	80.18	80.18	80.18	80.18	-
Oct. 26, 2020	80.53	80.53	80.53	80.53	80.53	-
Oct. 23, 2020	81.64	81.64	81.64	81.64	81.64	-
Oct. 22, 2020	81.38	81.38	81.38	81.38	81.38	-
Oct. 21, 2020	80.99	80.99	80.99	80.99	80.99	-
Oct. 20, 2020	81.09	81.09	81.09	81.09	81.09	-
Oct. 19, 2020	81.16	81.16	81.16	81.16	81.16	-
Oct. 16, 2020	82.48	82.48	82.48	82.48	82.48	-
Oct. 15, 2020	82.66	82.66	82.66	82.66	82.66	-
Oct. 14, 2020	82.32	82.32	82.32	82.32	82.32	-
Oct. 13, 2020	82.84	82.84	82.84	82.84	82.84	-
Oct. 09, 2020	81.86	81.86	81.86	81.86	81.86	-
Oct. 08, 2020	81.57	81.57	81.57	81.57	81.57	-
Oct. 07, 2020	81.35	81.35	81.35	81.35	81.35	-
Oct. 06, 2020	80.13	80.13	80.13	80.13	80.13	-
Oct. 05, 2020	81.04	81.04	81.04	81.04	81.04	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX18,060.26-163.28(-0.90%)

S&P 5003,811.15-18.19(-0.48%)

DOW30,932.37-469.64(-1.50%)

TD U.S. Index Fund - e (0P000071W8.TO)

S&P/TSX
18,060.26
-163.28(-0.90%)

S&P 500
3,811.15
-18.19(-0.48%)

DOW
30,932.37
-469.64(-1.50%)