TD Indiciel américain - e (C$) (0P000071W8.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | - | - | - | - | - | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 121.39 | 121.39 | 121.39 | 121.39 | 121.39 | - |
| Apr 29, 2024 | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | - |
| Apr 26, 2024 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | - |
| Apr 25, 2024 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | - |
| Apr 24, 2024 | 121.69 | 121.69 | 121.69 | 121.69 | 121.69 | - |
| Apr 23, 2024 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | - |
| Apr 22, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | - |
| Apr 19, 2024 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | - |
| Apr 18, 2024 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | - |
| Apr 17, 2024 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | - |
| Apr 16, 2024 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | - |
| Apr 15, 2024 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | - |
| Apr 12, 2024 | 123.69 | 123.69 | 123.69 | 123.69 | 123.69 | - |
| Apr 11, 2024 | 124.63 | 124.63 | 124.63 | 124.63 | 124.63 | - |
| Apr 10, 2024 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | - |
| Apr 09, 2024 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | - |
| Apr 08, 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | - |
| Apr 05, 2024 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | - |
| Apr 04, 2024 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | - |
| Apr 03, 2024 | 123.47 | 123.47 | 123.47 | 123.47 | 123.47 | - |
| Apr 02, 2024 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | - |
| Apr 01, 2024 | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | - |
| Mar 28, 2024 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | - |
| Mar 27, 2024 | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | - |
| Mar 26, 2024 | 123.81 | 123.81 | 123.81 | 123.81 | 123.81 | - |
| Mar 25, 2024 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | - |
| Mar 22, 2024 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | - |
| Mar 21, 2024 | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | - |
| Mar 20, 2024 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | - |
| Mar 19, 2024 | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | - |
| Mar 18, 2024 | 121.97 | 121.97 | 121.97 | 121.97 | 121.97 | - |
| Mar 15, 2024 | 121.28 | 121.28 | 121.28 | 121.28 | 121.28 | - |
| Mar 14, 2024 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | - |
| Mar 13, 2024 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | - |
| Mar 12, 2024 | 122.18 | 122.18 | 122.18 | 122.18 | 122.18 | - |
| Mar 11, 2024 | 120.74 | 120.74 | 120.74 | 120.74 | 120.74 | - |
| Mar 08, 2024 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | - |
| Mar 07, 2024 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | - |
| Mar 06, 2024 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | - |
| Mar 05, 2024 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | - |
| Mar 04, 2024 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | - |
| Mar 01, 2024 | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | - |
| Feb 29, 2024 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | - |
| Feb 28, 2024 | 120.41 | 120.41 | 120.41 | 120.41 | 120.41 | - |
| Feb 27, 2024 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | - |
| Feb 26, 2024 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | - |
| Feb 23, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | - |
| Feb 22, 2024 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| Feb 21, 2024 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | - |
| Feb 20, 2024 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | - |
| Feb 16, 2024 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | - |
| Feb 15, 2024 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | - |
| Feb 14, 2024 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | - |
| Feb 13, 2024 | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | - |
| Feb 12, 2024 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | - |
| Feb 09, 2024 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | - |
| Feb 08, 2024 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | - |
| Feb 07, 2024 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | - |
| Feb 06, 2024 | 116.74 | 116.74 | 116.74 | 116.74 | 116.74 | - |
| Feb 05, 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - |
| Feb 02, 2024 | 116.57 | 116.57 | 116.57 | 116.57 | 116.57 | - |
| Feb 01, 2024 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | - |
| Jan 31, 2024 | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | - |
| Jan 30, 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | - |
| Jan 29, 2024 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | - |
| Jan 26, 2024 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | - |
| Jan 25, 2024 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | - |
| Jan 24, 2024 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | - |
| Jan 23, 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | - |
| Jan 22, 2024 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | - |
| Jan 19, 2024 | 113.53 | 113.53 | 113.53 | 113.53 | 113.53 | - |
| Jan 18, 2024 | 112.63 | 112.63 | 112.63 | 112.63 | 112.63 | - |
| Jan 17, 2024 | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | - |
| Jan 16, 2024 | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | - |
| Jan 15, 2024 | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | - |
| Jan 12, 2024 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | - |
| Jan 11, 2024 | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | - |
| Jan 10, 2024 | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | - |
| Jan 09, 2024 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | - |
| Jan 08, 2024 | 110.99 | 110.99 | 110.99 | 110.99 | 110.99 | - |
| Jan 05, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - |
| Jan 04, 2024 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | - |
| Jan 03, 2024 | 109.58 | 109.58 | 109.58 | 109.58 | 109.58 | - |
| Jan 02, 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | - |
| Dec 29, 2023 | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | - |
| Dec 28, 2023 | 110.42 | 110.42 | 110.42 | 110.42 | 110.42 | - |
| Dec 27, 2023 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | - |
| Dec 22, 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Dec 21, 2023 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | - |
| Dec 20, 2023 | 109.59 | 109.59 | 109.59 | 109.59 | 109.59 | - |
| Dec 19, 2023 | 110.94 | 110.94 | 110.94 | 110.94 | 110.94 | - |
| Dec 18, 2023 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | - |
| Dec 15, 2023 | 111.29 | 111.29 | 111.29 | 111.29 | 111.29 | - |
| Dec 14, 2023 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
| Dec 13, 2023 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | - |
| Dec 12, 2023 | 111.22 | 111.22 | 111.22 | 111.22 | 111.22 | - |
| Dec 11, 2023 | 110.53 | 110.53 | 110.53 | 110.53 | 110.53 | - |
| Dec 08, 2023 | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.