RBC mondial de métaux précieux A (0P000071SY.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | - | - | - | - | - | - |
| May 01, 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | - |
| Apr 30, 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | - |
| Apr 29, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | - |
| Apr 26, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | - |
| Apr 25, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | - |
| Apr 24, 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | - |
| Apr 23, 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | - |
| Apr 22, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
| Apr 19, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - |
| Apr 18, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | - |
| Apr 17, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | - |
| Apr 16, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | - |
| Apr 15, 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | - |
| Apr 12, 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | - |
| Apr 11, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | - |
| Apr 10, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - |
| Apr 09, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | - |
| Apr 08, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
| Apr 05, 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | - |
| Apr 04, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | - |
| Apr 03, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | - |
| Apr 02, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | - |
| Apr 01, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Mar 28, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - |
| Mar 27, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - |
| Mar 26, 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | - |
| Mar 25, 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | - |
| Mar 22, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | - |
| Mar 21, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | - |
| Mar 20, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
| Mar 19, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | - |
| Mar 18, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Mar 15, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| Mar 14, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| Mar 13, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
| Mar 12, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | - |
| Mar 11, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
| Mar 08, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | - |
| Mar 07, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - |
| Mar 06, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - |
| Mar 05, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Mar 04, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | - |
| Mar 01, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | - |
| Feb 29, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | - |
| Feb 28, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| Feb 27, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| Feb 26, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | - |
| Feb 23, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | - |
| Feb 22, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | - |
| Feb 21, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | - |
| Feb 20, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | - |
| Feb 16, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | - |
| Feb 15, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| Feb 14, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | - |
| Feb 13, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | - |
| Feb 12, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | - |
| Feb 09, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| Feb 08, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| Feb 07, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | - |
| Feb 06, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Feb 05, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| Feb 02, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - |
| Feb 01, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
| Jan 31, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | - |
| Jan 30, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| Jan 29, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | - |
| Jan 26, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - |
| Jan 25, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - |
| Jan 24, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | - |
| Jan 23, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
| Jan 22, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Jan 19, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| Jan 18, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| Jan 17, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - |
| Jan 16, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| Jan 15, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | - |
| Jan 12, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| Jan 11, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
| Jan 10, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| Jan 09, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
| Jan 08, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| Jan 05, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | - |
| Jan 04, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| Jan 03, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| Jan 02, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - |
| Dec 29, 2023 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | - |
| Dec 28, 2023 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - |
| Dec 27, 2023 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | - |
| Dec 22, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - |
| Dec 21, 2023 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
| Dec 20, 2023 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | - |
| Dec 19, 2023 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - |
| Dec 18, 2023 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | - |
| Dec 15, 2023 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
| Dec 14, 2023 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| Dec 13, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| Dec 12, 2023 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| Dec 11, 2023 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| Dec 08, 2023 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.