Canada markets closed

CIBC US Small Companies (0P000071OB.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
34.14+0.14 (+0.40%)
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202434.1434.1434.1434.1434.14-
May 01, 202434.0034.0034.0034.0034.00-
Apr 30, 202434.1834.1834.1834.1834.18-
Apr 29, 202434.4234.4234.4234.4234.42-
Apr 26, 202434.2334.2334.2334.2334.23-
Apr 25, 202434.4034.4034.4034.4034.40-
Apr 24, 202434.4334.4334.4334.4334.43-
Apr 23, 202434.4434.4434.4434.4434.44-
Apr 22, 202434.0334.0334.0334.0334.03-
Apr 19, 202433.8433.8433.8433.8433.84-
Apr 18, 202433.9233.9233.9233.9233.92-
Apr 17, 202434.1034.1034.1034.1034.10-
Apr 16, 202434.4934.4934.4934.4934.49-
Apr 15, 202434.6334.6334.6334.6334.63-
Apr 12, 202435.0835.0835.0835.0835.08-
Apr 11, 202435.3435.3435.3435.3435.34-
Apr 10, 202435.3435.3435.3435.3435.34-
Apr 09, 202435.8835.8835.8835.8835.88-
Apr 08, 202435.7835.7835.7835.7835.78-
Apr 05, 202435.6335.6335.6335.6335.63-
Apr 04, 202435.1935.1935.1935.1935.19-
Apr 03, 202435.5135.5135.5135.5135.51-
Apr 02, 202435.6035.6035.6035.6035.60-
Apr 01, 202436.0436.0436.0436.0436.04-
Mar 28, 202436.3036.3036.3036.3036.30-
Mar 27, 202436.2936.2936.2936.2936.29-
Mar 26, 202435.8035.8035.8035.8035.80-
Mar 25, 202435.8735.8735.8735.8735.87-
Mar 22, 202436.2436.2436.2436.2436.24-
Mar 21, 202436.2936.2936.2936.2936.29-
Mar 20, 202435.6435.6435.6435.6435.64-
Mar 19, 202435.5435.5435.5435.5435.54-
Mar 18, 202435.0635.0635.0635.0635.06-
Mar 15, 202435.0635.0635.0635.0635.06-
Mar 14, 202434.9234.9234.9234.9234.92-
Mar 13, 202435.1135.1135.1135.1135.11-
Mar 12, 202435.3135.3135.3135.3135.31-
Mar 11, 202435.1035.1035.1035.1035.10-
Mar 08, 202435.3835.3835.3835.3835.38-
Mar 07, 202435.6135.6135.6135.6135.61-
Mar 06, 202435.2635.2635.2635.2635.26-
Mar 05, 202435.3035.3035.3035.3035.30-
Mar 04, 202435.6535.6535.6535.6535.65-
Mar 01, 202435.5135.5135.5135.5135.51-
Feb 29, 202435.2235.2235.2235.2235.22-
Feb 28, 202435.0235.0235.0235.0235.02-
Feb 27, 202434.7034.7034.7034.7034.70-
Feb 26, 202434.6834.6834.6834.6834.68-
Feb 23, 202434.6134.6134.6134.6134.61-
Feb 22, 202434.4434.4434.4434.4434.44-
Feb 21, 202433.9933.9933.9933.9933.99-
Feb 20, 202433.9433.9433.9433.9433.94-
Feb 16, 202434.1034.1034.1034.1034.10-
Feb 15, 202434.2934.2934.2934.2934.29-
Feb 14, 202434.0934.0934.0934.0934.09-
Feb 13, 202433.4233.4233.4233.4233.42-
Feb 12, 202433.9833.9833.9833.9833.98-
Feb 09, 202433.9433.9433.9433.9433.94-
Feb 08, 202433.7633.7633.7633.7633.76-
Feb 07, 202433.3733.3733.3733.3733.37-
Feb 06, 202433.1333.1333.1333.1333.13-
Feb 05, 202433.1133.1133.1133.1133.11-
Feb 02, 202433.3033.3033.3033.3033.30-
Feb 01, 202433.0233.0233.0233.0233.02-
Jan 31, 202432.6532.6532.6532.6532.65-
Jan 30, 202433.2433.2433.2433.2433.24-
Jan 29, 202433.3533.3533.3533.3533.35-
Jan 26, 202433.0933.0933.0933.0933.09-
Jan 25, 202433.3633.3633.3633.3633.36-
Jan 24, 202433.2833.2833.2833.2833.28-
Jan 23, 202433.5533.5533.5533.5533.55-
Jan 22, 202433.7633.7633.7633.7633.76-
Jan 19, 202433.1333.1333.1333.1333.13-
Jan 18, 202432.9232.9232.9232.9232.92-
Jan 17, 202432.5832.5832.5832.5832.58-
Jan 16, 202432.7532.7532.7532.7532.75-
Jan 15, 202432.7932.7932.7932.7932.79-
Jan 12, 202432.7432.7432.7432.7432.74-
Jan 11, 202432.8132.8132.8132.8132.81-
Jan 10, 202432.7532.7532.7532.7532.75-
Jan 09, 202432.5932.5932.5932.5932.59-
Jan 08, 202432.7432.7432.7432.7432.74-
Jan 05, 202432.2732.2732.2732.2732.27-
Jan 04, 202432.1932.1932.1932.1932.19-
Jan 03, 202432.1332.1332.1332.1332.13-
Jan 02, 202432.9132.9132.9132.9132.91-
Dec 29, 202333.1433.1433.1433.1433.14-
Dec 28, 202333.2833.2833.2833.2833.28-
Dec 27, 202333.2833.2833.2833.2833.28-
Dec 22, 202333.1033.1033.1033.1033.10-
Dec 21, 202332.6732.6732.6732.6732.67-
Dec 20, 202332.4132.4132.4132.4132.41-
Dec 19, 202332.6532.6532.6532.6532.65-
Dec 18, 202332.5832.5832.5832.5832.58-
Dec 15, 202332.3732.3732.3732.3732.37-
Dec 14, 202332.6432.6432.6432.6432.64-
Dec 13, 202332.0732.0732.0732.0732.07-
Dec 12, 202331.9631.9631.9631.9631.96-
Dec 11, 202331.8531.8531.8531.8531.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...