TD Glbl Entertainment & Comm - A (0P000071NA.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | - | - | - | - | - | - |
| May 01, 2024 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | - |
| Apr 30, 2024 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | - |
| Apr 29, 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - |
| Apr 26, 2024 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | - |
| Apr 25, 2024 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | - |
| Apr 24, 2024 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | - |
| Apr 23, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | - |
| Apr 22, 2024 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | - |
| Apr 19, 2024 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | - |
| Apr 18, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | - |
| Apr 17, 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | - |
| Apr 16, 2024 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | - |
| Apr 15, 2024 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | - |
| Apr 12, 2024 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | - |
| Apr 11, 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | - |
| Apr 10, 2024 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | - |
| Apr 09, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
| Apr 08, 2024 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | - |
| Apr 05, 2024 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | - |
| Apr 04, 2024 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | - |
| Apr 03, 2024 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | - |
| Apr 02, 2024 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | - |
| Apr 01, 2024 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | - |
| Mar 28, 2024 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | - |
| Mar 27, 2024 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | - |
| Mar 26, 2024 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | - |
| Mar 25, 2024 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | - |
| Mar 22, 2024 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | - |
| Mar 21, 2024 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | - |
| Mar 20, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | - |
| Mar 19, 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | - |
| Mar 18, 2024 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | - |
| Mar 15, 2024 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | - |
| Mar 14, 2024 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | - |
| Mar 13, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - |
| Mar 12, 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | - |
| Mar 11, 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | - |
| Mar 08, 2024 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | - |
| Mar 07, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | - |
| Mar 06, 2024 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | - |
| Mar 05, 2024 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | - |
| Mar 04, 2024 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | - |
| Mar 01, 2024 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | - |
| Feb 29, 2024 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | - |
| Feb 28, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - |
| Feb 27, 2024 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | - |
| Feb 26, 2024 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | - |
| Feb 23, 2024 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | - |
| Feb 22, 2024 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | - |
| Feb 21, 2024 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | - |
| Feb 20, 2024 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | - |
| Feb 16, 2024 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | - |
| Feb 15, 2024 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | - |
| Feb 14, 2024 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | - |
| Feb 13, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 12, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | - |
| Feb 09, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - |
| Feb 08, 2024 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | - |
| Feb 07, 2024 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | - |
| Feb 06, 2024 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | - |
| Feb 05, 2024 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | - |
| Feb 02, 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | - |
| Feb 01, 2024 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | - |
| Jan 31, 2024 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | - |
| Jan 30, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | - |
| Jan 29, 2024 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | - |
| Jan 26, 2024 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | - |
| Jan 25, 2024 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | - |
| Jan 24, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - |
| Jan 23, 2024 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | - |
| Jan 22, 2024 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | - |
| Jan 19, 2024 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | - |
| Jan 18, 2024 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | - |
| Jan 17, 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | - |
| Jan 16, 2024 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | - |
| Jan 15, 2024 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | - |
| Jan 12, 2024 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | - |
| Jan 11, 2024 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | - |
| Jan 10, 2024 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | - |
| Jan 09, 2024 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | - |
| Jan 08, 2024 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | - |
| Jan 05, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | - |
| Jan 04, 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | - |
| Jan 03, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | - |
| Jan 02, 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | - |
| Dec 29, 2023 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | - |
| Dec 28, 2023 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | - |
| Dec 27, 2023 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | - |
| Dec 22, 2023 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | - |
| Dec 21, 2023 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |
| Dec 20, 2023 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | - |
| Dec 19, 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Dec 18, 2023 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | - |
| Dec 15, 2023 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | - |
| Dec 14, 2023 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | - |
| Dec 13, 2023 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | - |
| Dec 12, 2023 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - |
| Dec 11, 2023 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | - |
| Dec 08, 2023 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.