Canada markets open in 2 hours 56 minutes

TD U.S. Capital Reinvestment A (0P000071MZ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
34.38+0.34 (+0.99%)
At close: 04:00PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 202434.3834.3834.3834.3834.38-
May 02, 202434.0534.0534.0534.0534.05-
May 01, 202434.0334.0334.0334.0334.03-
Apr 30, 202434.1734.1734.1734.1734.17-
Apr 29, 202434.4534.4534.4534.4534.45-
Apr 26, 202434.3334.3334.3334.3334.33-
Apr 25, 202434.1134.1134.1134.1134.11-
Apr 24, 202434.3734.3734.3734.3734.37-
Apr 23, 202434.2734.2734.2734.2734.27-
Apr 22, 202433.9233.9233.9233.9233.92-
Apr 19, 202433.8333.8333.8333.8333.83-
Apr 18, 202434.0434.0434.0434.0434.04-
Apr 17, 202434.2534.2534.2534.2534.25-
Apr 16, 202434.7134.7134.7134.7134.71-
Apr 15, 202434.6634.6634.6634.6634.66-
Apr 12, 202434.9834.9834.9834.9834.98-
Apr 11, 202435.2935.2935.2935.2935.29-
Apr 10, 202435.1435.1435.1435.1435.14-
Apr 09, 202435.3835.3835.3835.3835.38-
Apr 08, 202435.3535.3535.3535.3535.35-
Apr 05, 202435.3235.3235.3235.3235.32-
Apr 04, 202434.8334.8334.8334.8334.83-
Apr 03, 202435.2735.2735.2735.2735.27-
Apr 02, 202435.3935.3935.3935.3935.39-
Apr 01, 202435.7735.7735.7735.7735.77-
Mar 28, 202435.8235.8235.8235.8235.82-
Mar 27, 202435.7935.7935.7935.7935.79-
Mar 26, 202435.5635.5635.5635.5635.56-
Mar 25, 202435.6135.6135.6135.6135.61-
Mar 22, 202435.9435.9435.9435.9435.94-
Mar 21, 202435.9835.9835.9835.9835.98-
Mar 20, 202435.5535.5535.5535.5535.55-
Mar 19, 202435.4535.4535.4535.4535.45-
Mar 18, 202435.1935.1935.1935.1935.19-
Mar 15, 202435.1035.1035.1035.1035.10-
Mar 14, 202435.3335.3335.3335.3335.33-
Mar 13, 202435.3035.3035.3035.3035.30-
Mar 12, 202435.4335.4335.4335.4335.43-
Mar 11, 202435.0835.0835.0835.0835.08-
Mar 08, 202435.2835.2835.2835.2835.28-
Mar 07, 202435.6035.6035.6035.6035.60-
Mar 06, 202435.4135.4135.4135.4135.41-
Mar 05, 202435.3935.3935.3935.3935.39-
Mar 04, 202435.7935.7935.7935.7935.79-
Mar 01, 202435.7435.7435.7435.7435.74-
Feb 29, 202435.3935.3935.3935.3935.39-
Feb 28, 202435.2935.2935.2935.2935.29-
Feb 27, 202435.2235.2235.2235.2235.22-
Feb 26, 202435.1735.1735.1735.1735.17-
Feb 23, 202435.1735.1735.1735.1735.17-
Feb 22, 202435.0235.0235.0235.0235.02-
Feb 21, 202434.2734.2734.2734.2734.27-
Feb 20, 202434.2634.2634.2634.2634.26-
Feb 16, 202434.5134.5134.5134.5134.51-
Feb 15, 202434.6334.6334.6334.6334.63-
Feb 14, 202434.7134.7134.7134.7134.71-
Feb 13, 202434.3534.3534.3534.3534.35-
Feb 12, 202434.4734.4734.4734.4734.47-
Feb 09, 202434.5834.5834.5834.5834.58-
Feb 08, 202434.3134.3134.3134.3134.31-
Feb 07, 202434.2034.2034.2034.2034.20-
Feb 06, 202433.8733.8733.8733.8733.87-
Feb 05, 202434.0034.0034.0034.0034.00-
Feb 02, 202433.8133.8133.8133.8133.81-
Feb 01, 202433.1633.1633.1633.1633.16-
Jan 31, 202432.7532.7532.7532.7532.75-
Jan 30, 202433.1633.1633.1633.1633.16-
Jan 29, 202433.2133.2133.2133.2133.21-
Jan 26, 202432.9532.9532.9532.9532.95-
Jan 25, 202433.0133.0133.0133.0133.01-
Jan 24, 202433.0633.0633.0633.0633.06-
Jan 23, 202432.9532.9532.9532.9532.95-
Jan 22, 202432.9732.9732.9732.9732.97-
Jan 19, 202432.6332.6332.6332.6332.63-
Jan 18, 202432.3632.3632.3632.3632.36-
Jan 17, 202432.0232.0232.0232.0232.02-
Jan 16, 202432.1432.1432.1432.1432.14-
Jan 15, 202431.9731.9731.9731.9731.97-
Jan 12, 202431.9331.9331.9331.9331.93-
Jan 11, 202431.8831.8831.8831.8831.88-
Jan 10, 202431.7831.7831.7831.7831.78-
Jan 09, 202431.5531.5531.5531.5531.55-
Jan 08, 202431.4631.4631.4631.4631.46-
Jan 05, 202430.9730.9730.9730.9730.97-
Jan 04, 202430.9630.9630.9630.9630.96-
Jan 03, 202431.0331.0331.0331.0331.03-
Jan 02, 202431.3131.3131.3131.3131.31-
Dec 29, 202331.4731.4731.4731.4731.47-
Dec 28, 202331.5231.5231.5231.5231.52-
Dec 27, 202331.4731.4731.4731.4731.47-
Dec 22, 202331.4831.4831.4831.4831.48-
Dec 21, 202331.4831.4831.4831.4831.48-
Dec 20, 202331.3731.3731.3731.3731.37-
Dec 19, 202331.7131.7131.7131.7131.71-
Dec 18, 202331.6731.6731.6731.6731.67-
Dec 15, 202333.2033.2033.2033.2033.20-
Dec 14, 202333.2833.2833.2833.2833.28-
Dec 13, 202333.5933.5933.5933.5933.59-
Dec 12, 202333.4233.4233.4233.4233.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...