Canada markets open in 7 hours 25 minutes

TD Ressources - I (0P000071HE.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
21.92-0.44 (-1.97%)
At close: 04:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 202421.9221.9221.9221.9221.92-
Apr 29, 202422.3622.3622.3622.3622.36-
Apr 26, 202422.2122.2122.2122.2122.21-
Apr 25, 202422.1722.1722.1722.1722.17-
Apr 24, 202422.0322.0322.0322.0322.03-
Apr 23, 202421.8521.8521.8521.8521.85-
Apr 22, 202421.8421.8421.8421.8421.84-
Apr 19, 202421.8321.8321.8321.8321.83-
Apr 18, 202421.7021.7021.7021.7021.70-
Apr 17, 202421.7521.7521.7521.7521.75-
Apr 16, 202421.7521.7521.7521.7521.75-
Apr 15, 202421.9321.9321.9321.9321.93-
Apr 12, 202422.0722.0722.0722.0722.07-
Apr 11, 202422.1822.1822.1822.1822.18-
Apr 10, 202422.2122.2122.2122.2122.21-
Apr 09, 202422.0522.0522.0522.0522.05-
Apr 08, 202421.9021.9021.9021.9021.90-
Apr 05, 202421.8221.8221.8221.8221.82-
Apr 04, 202421.6121.6121.6121.6121.61-
Apr 03, 202421.5621.5621.5621.5621.56-
Apr 02, 202421.4621.4621.4621.4621.46-
Apr 01, 202421.0921.0921.0921.0921.09-
Mar 28, 202420.9120.9120.9120.9120.91-
Mar 27, 202420.7320.7320.7320.7320.73-
Mar 26, 202420.5520.5520.5520.5520.55-
Mar 25, 202420.7120.7120.7120.7120.71-
Mar 22, 202420.5320.5320.5320.5320.53-
Mar 21, 202420.5520.5520.5520.5520.55-
Mar 20, 202420.4520.4520.4520.4520.45-
Mar 19, 202420.4520.4520.4520.4520.45-
Mar 18, 202420.2920.2920.2920.2920.29-
Mar 15, 202420.2420.2420.2420.2420.24-
Mar 14, 202420.2120.2120.2120.2120.21-
Mar 13, 202420.0620.0620.0620.0620.06-
Mar 12, 202419.7219.7219.7219.7219.72-
Mar 11, 202419.7119.7119.7119.7119.71-
Mar 08, 202419.6519.6519.6519.6519.65-
Mar 07, 202419.6119.6119.6119.6119.61-
Mar 06, 202419.4919.4919.4919.4919.49-
Mar 05, 202419.3719.3719.3719.3719.37-
Mar 04, 202419.3819.3819.3819.3819.38-
Mar 01, 202419.5319.5319.5319.5319.53-
Feb 29, 202419.2219.2219.2219.2219.22-
Feb 28, 202419.1319.1319.1319.1319.13-
Feb 27, 202419.1319.1319.1319.1319.13-
Feb 26, 202419.0919.0919.0919.0919.09-
Feb 23, 202419.1919.1919.1919.1919.19-
Feb 22, 202419.2019.2019.2019.2019.20-
Feb 21, 202419.1919.1919.1919.1919.19-
Feb 20, 202419.0119.0119.0119.0119.01-
Feb 16, 202419.1919.1919.1919.1919.19-
Feb 15, 202419.0019.0019.0019.0019.00-
Feb 14, 202418.7918.7918.7918.7918.79-
Feb 13, 202418.7618.7618.7618.7618.76-
Feb 12, 202418.9118.9118.9118.9118.91-
Feb 09, 202418.7718.7718.7718.7718.77-
Feb 08, 202418.9118.9118.9118.9118.91-
Feb 07, 202418.8618.8618.8618.8618.86-
Feb 06, 202419.0419.0419.0419.0419.04-
Feb 05, 202418.8518.8518.8518.8518.85-
Feb 02, 202419.0119.0119.0119.0119.01-
Feb 01, 202419.1319.1319.1319.1319.13-
Jan 31, 202419.0819.0819.0819.0819.08-
Jan 30, 202419.3019.3019.3019.3019.30-
Jan 29, 202419.1819.1819.1819.1819.18-
Jan 26, 202419.1719.1719.1719.1719.17-
Jan 25, 202419.0819.0819.0819.0819.08-
Jan 24, 202418.9618.9618.9618.9618.96-
Jan 23, 202418.6618.6618.6618.6618.66-
Jan 22, 202418.5418.5418.5418.5418.54-
Jan 19, 202418.5918.5918.5918.5918.59-
Jan 18, 202418.6318.6318.6318.6318.63-
Jan 17, 202418.6918.6918.6918.6918.69-
Jan 16, 202418.9518.9518.9518.9518.95-
Jan 15, 202419.2719.2719.2719.2719.27-
Jan 12, 202419.2919.2919.2919.2919.29-
Jan 11, 202419.1719.1719.1719.1719.17-
Jan 10, 202419.1719.1719.1719.1719.17-
Jan 09, 202419.3419.3419.3419.3419.34-
Jan 08, 202419.6219.6219.6219.6219.62-
Jan 05, 202419.8619.8619.8619.8619.86-
Jan 04, 202419.8419.8419.8419.8419.84-
Jan 03, 202420.0520.0520.0520.0520.05-
Jan 02, 202419.8919.8919.8919.8919.89-
Dec 29, 202319.7219.7219.7219.7219.72-
Dec 28, 202319.7019.7019.7019.7019.70-
Dec 27, 202319.9219.9219.9219.9219.92-
Dec 22, 202319.8119.8119.8119.8119.81-
Dec 21, 202320.1420.1420.1420.1420.14-
Dec 20, 202320.0620.0620.0620.0620.06-
Dec 19, 202320.2920.2920.2920.2920.29-
Dec 18, 202320.0720.0720.0720.0720.07-
Dec 15, 202319.9219.9219.9219.9219.92-
Dec 14, 202320.1420.1420.1420.1420.14-
Dec 13, 202319.7519.7519.7519.7519.75-
Dec 12, 202319.4919.4919.4919.4919.49-
Dec 11, 202319.6819.6819.6819.6819.68-
Dec 08, 202319.7419.7419.7419.7419.74-
Dec 07, 202319.6419.6419.6419.6419.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...