Canada markets closed

TD Croissance asiatique - I (0P000071H8.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
22.84+0.31 (+1.38%)
At close: 04:00PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 2024------
May 06, 202422.8422.8422.8422.8422.84-
May 03, 202422.5322.5322.5322.5322.53-
May 02, 202422.4922.4922.4922.4922.49-
May 01, 202422.4222.4222.4222.4222.42-
Apr 30, 202422.4422.4422.4422.4422.44-
Apr 29, 202422.2622.2622.2622.2622.26-
Apr 26, 202421.9921.9921.9921.9921.99-
Apr 25, 202421.7721.7721.7721.7721.77-
Apr 24, 202421.7721.7721.7721.7721.77-
Apr 23, 202421.7021.7021.7021.7021.70-
Apr 22, 202421.9921.9921.9921.9921.99-
Apr 19, 202422.0922.0922.0922.0922.09-
Apr 18, 202422.1322.1322.1322.1322.13-
Apr 17, 202422.0722.0722.0722.0722.07-
Apr 16, 202421.8521.8521.8521.8521.85-
Apr 15, 202421.9121.9121.9121.9121.91-
Apr 12, 202421.3221.3221.3221.3221.32-
Apr 11, 202421.3921.3921.3921.3921.39-
Apr 10, 202421.2121.2121.2121.2121.21-
Apr 09, 202421.2721.2721.2721.2721.27-
Apr 08, 202421.3321.3321.3321.3321.33-
Apr 05, 202421.5021.5021.5021.5021.50-
Apr 04, 202421.4421.4421.4421.4421.44-
Apr 03, 202421.4021.4021.4021.4021.40-
Apr 02, 202421.4921.4921.4921.4921.49-
Apr 01, 202421.5521.5521.5521.5521.55-
Mar 28, 202421.0821.0821.0821.0821.08-
Mar 27, 202420.9820.9820.9820.9820.98-
Mar 26, 202421.1621.1621.1621.1621.16-
Mar 25, 202421.0821.0821.0821.0821.08-
Mar 22, 202421.1221.1221.1221.1221.12-
Mar 21, 202421.1321.1321.1321.1321.13-
Mar 20, 202421.2621.2621.2621.2621.26-
Mar 19, 202421.3421.3421.3421.3421.34-
Mar 18, 202421.4421.4421.4421.4421.44-
Mar 15, 202421.3721.3721.3721.3721.37-
Mar 14, 202421.2721.2721.2721.2721.27-
Mar 13, 202421.2621.2621.2621.2621.26-
Mar 12, 202421.5221.5221.5221.5221.52-
Mar 11, 202421.3921.3921.3921.3921.39-
Mar 08, 202421.1121.1121.1121.1121.11-
Mar 07, 202421.0321.0321.0321.0321.03-
Mar 06, 202421.1221.1221.1221.1221.12-
Mar 05, 202421.3021.3021.3021.3021.30-
Mar 04, 202421.1321.1321.1321.1321.13-
Mar 01, 202421.1721.1721.1721.1721.17-
Feb 29, 202421.1621.1621.1621.1621.16-
Feb 28, 202420.6320.6320.6320.6320.63-
Feb 27, 202420.7720.7720.7720.7720.77-
Feb 26, 202420.4420.4420.4420.4420.44-
Feb 23, 202420.6420.6420.6420.6420.64-
Feb 22, 202420.6720.6720.6720.6720.67-
Feb 21, 202420.5620.5620.5620.5620.56-
Feb 20, 202420.2520.2520.2520.2520.25-
Feb 16, 202420.1420.1420.1420.1420.14-
Feb 15, 202420.0220.0220.0220.0220.02-
Feb 14, 202420.0820.0820.0820.0820.08-
Feb 13, 202420.1120.1120.1120.1120.11-
Feb 12, 202419.9919.9919.9919.9919.99-
Feb 09, 202419.9119.9119.9119.9119.91-
Feb 08, 202419.9619.9619.9619.9619.96-
Feb 07, 202419.8819.8819.8819.8819.88-
Feb 06, 202419.6219.6219.6219.6219.62-
Feb 05, 202419.1019.1019.1019.1019.10-
Feb 02, 202418.8918.8918.8918.8918.89-
Feb 01, 202419.0519.0519.0519.0519.05-
Jan 31, 202418.9918.9918.9918.9918.99-
Jan 30, 202419.0819.0819.0819.0819.08-
Jan 29, 202419.5219.5219.5219.5219.52-
Jan 26, 202419.7119.7119.7119.7119.71-
Jan 25, 202419.7319.7319.7319.7319.73-
Jan 24, 202419.5519.5519.5519.5519.55-
Jan 23, 202419.2319.2319.2319.2319.23-
Jan 22, 202419.1219.1219.1219.1219.12-
Jan 19, 202419.4419.4419.4419.4419.44-
Jan 18, 202419.5619.5619.5619.5619.56-
Jan 17, 202419.3619.3619.3619.3619.36-
Jan 16, 202419.7819.7819.7819.7819.78-
Jan 15, 202419.5519.5519.5519.5519.55-
Jan 12, 202419.5419.5419.5419.5419.54-
Jan 11, 202419.5219.5219.5219.5219.52-
Jan 10, 202419.4119.4119.4119.4119.41-
Jan 09, 202419.4219.4219.4219.4219.42-
Jan 08, 202419.3819.3819.3819.3819.38-
Jan 05, 202419.6119.6119.6119.6119.61-
Jan 04, 202419.5719.5719.5719.5719.57-
Jan 03, 202419.8119.8119.8119.8119.81-
Jan 02, 202419.7619.7619.7619.7619.76-
Dec 29, 202319.9719.9719.9719.9719.97-
Dec 28, 202319.8619.8619.8619.8619.86-
Dec 27, 202319.2619.2619.2619.2619.26-
Dec 22, 202319.3319.3319.3319.3319.33-
Dec 21, 202319.2819.2819.2819.2819.28-
Dec 20, 202319.0619.0619.0619.0619.06-
Dec 19, 202319.2619.2619.2619.2619.26-
Dec 18, 202319.3319.3319.3319.3319.33-
Dec 15, 202319.4819.4819.4819.4819.48-
Dec 14, 202319.5619.5619.5619.5619.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...