Canada markets open in 3 hours 10 minutes

d’actions européennes BQÉ Invesco sér A (0P000071B7.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
17.97-0.10 (-0.55%)
At close: 04:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 202417.9717.9717.9717.9717.97-
Apr 29, 2024------
Apr 26, 202418.0718.0718.0718.0718.07-
Apr 25, 202417.9017.9017.9017.9017.90-
Apr 24, 202418.0518.0518.0518.0518.05-
Apr 23, 202418.0918.0918.0918.0918.09-
Apr 22, 202417.8617.8617.8617.8617.86-
Apr 19, 202417.7517.7517.7517.7517.75-
Apr 18, 202417.7917.7917.7917.7917.79-
Apr 17, 202417.8617.8617.8617.8617.86-
Apr 16, 202417.9217.9217.9217.9217.92-
Apr 15, 202418.0318.0318.0318.0318.03-
Apr 12, 202418.1018.1018.1018.1018.10-
Apr 11, 202418.2918.2918.2918.2918.29-
Apr 10, 202418.2318.2318.2318.2318.23-
Apr 09, 202418.2718.2718.2718.2718.27-
Apr 08, 202418.2918.2918.2918.2918.29-
Apr 05, 202418.2418.2418.2418.2418.24-
Apr 04, 202418.1018.1018.1018.1018.10-
Apr 03, 202418.2418.2418.2418.2418.24-
Apr 02, 202418.1518.1518.1518.1518.15-
Apr 01, 202418.2618.2618.2618.2618.26-
Mar 28, 202418.3218.3218.3218.3218.32-
Mar 27, 202418.4118.4118.4118.4118.41-
Mar 26, 202418.3718.3718.3718.3718.37-
Mar 25, 202418.3418.3418.3418.3418.34-
Mar 22, 202418.3918.3918.3918.3918.39-
Mar 21, 202418.3618.3618.3618.3618.36-
Mar 20, 202418.3818.3818.3818.3818.38-
Mar 19, 202418.3318.3318.3318.3318.33-
Mar 18, 202418.2518.2518.2518.2518.25-
Mar 15, 202418.3718.3718.3718.3718.37-
Mar 14, 202418.4618.4618.4618.4618.46-
Mar 13, 202418.4518.4518.4518.4518.45-
Mar 12, 202418.5018.5018.5018.5018.50-
Mar 11, 202418.3118.3118.3118.3118.31-
Mar 08, 202418.3618.3618.3618.3618.36-
Mar 07, 202418.3918.3918.3918.3918.39-
Mar 06, 202418.1918.1918.1918.1918.19-
Mar 05, 202418.1418.1418.1418.1418.14-
Mar 04, 202418.2418.2418.2418.2418.24-
Mar 01, 202418.2218.2218.2218.2218.22-
Feb 29, 202418.0718.0718.0718.0718.07-
Feb 28, 202418.0518.0518.0518.0518.05-
Feb 27, 202418.1318.1318.1318.1318.13-
Feb 26, 202418.1218.1218.1218.1218.12-
Feb 23, 202418.1218.1218.1218.1218.12-
Feb 22, 202418.0918.0918.0918.0918.09-
Feb 21, 202417.9317.9317.9317.9317.93-
Feb 20, 202417.9317.9317.9317.9317.93-
Feb 16, 202417.8217.8217.8217.8217.82-
Feb 15, 202417.7117.7117.7117.7117.71-
Feb 14, 202417.6617.6617.6617.6617.66-
Feb 13, 202417.4917.4917.4917.4917.49-
Feb 12, 202417.6717.6717.6717.6717.67-
Feb 09, 202417.6917.6917.6917.6917.69-
Feb 08, 202417.6217.6217.6217.6217.62-
Feb 07, 202417.5217.5217.5217.5217.52-
Feb 06, 202417.5317.5317.5317.5317.53-
Feb 05, 202417.4817.4817.4817.4817.48-
Feb 02, 202417.4917.4917.4917.4917.49-
Feb 01, 202417.5717.5717.5717.5717.57-
Jan 31, 202417.4417.4417.4417.4417.44-
Jan 30, 202417.4717.4717.4717.4717.47-
Jan 29, 202417.4717.4717.4717.4717.47-
Jan 26, 202417.4817.4817.4817.4817.48-
Jan 25, 202417.4017.4017.4017.4017.40-
Jan 24, 202417.3617.3617.3617.3617.36-
Jan 23, 202417.1417.1417.1417.1417.14-
Jan 22, 202417.2117.2117.2117.2117.21-
Jan 19, 202417.0917.0917.0917.0917.09-
Jan 18, 202417.1217.1217.1217.1217.12-
Jan 17, 202416.9516.9516.9516.9516.95-
Jan 16, 202417.0317.0317.0317.0317.03-
Jan 15, 202417.1417.1417.1417.1417.14-
Jan 12, 202417.1917.1917.1917.1917.19-
Jan 11, 202417.0717.0717.0717.0717.07-
Jan 10, 202417.0917.0917.0917.0917.09-
Jan 09, 202417.0417.0417.0417.0417.04-
Jan 08, 202417.1417.1417.1417.1417.14-
Jan 05, 202416.9816.9816.9816.9816.98-
Jan 04, 202417.0217.0217.0217.0217.02-
Jan 03, 202416.9216.9216.9216.9216.92-
Jan 02, 202417.0717.0717.0717.0717.07-
Dec 29, 202317.2217.2217.2217.2217.22-
Dec 28, 202317.1717.1717.1717.1717.17-
Dec 27, 202317.2517.2517.2517.2517.25-
Dec 22, 202317.0917.0917.0917.0917.09-
Dec 21, 202317.1617.1617.1617.1617.16-
Dec 20, 202317.0517.0517.0517.0517.05-
Dec 19, 202317.1517.1517.1517.1517.15-
Dec 18, 202317.0517.0517.0517.0517.05-
Dec 15, 202317.0017.0017.0017.0017.00-
Dec 14, 202317.1617.1617.1617.1617.16-
Dec 13, 202316.9716.9716.9716.9716.97-
Dec 12, 202316.9416.9416.9416.9416.94-
Dec 11, 202316.8616.8616.8616.8616.86-
Dec 08, 202316.8016.8016.8016.8016.80-
Dec 07, 202316.7116.7116.7116.7116.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...