CIBC ind Nasdaq (0P000071B4.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | - |
| May 01, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - |
| Apr 30, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | - |
| Apr 29, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Apr 26, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - |
| Apr 25, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| Apr 24, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| Apr 23, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| Apr 22, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| Apr 19, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| Apr 18, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| Apr 17, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| Apr 16, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | - |
| Apr 15, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | - |
| Apr 12, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | - |
| Apr 11, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | - |
| Apr 10, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
| Apr 09, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | - |
| Apr 08, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| Apr 05, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
| Apr 04, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| Apr 03, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| Apr 02, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | - |
| Apr 01, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
| Mar 28, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Mar 27, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| Mar 26, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | - |
| Mar 25, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
| Mar 22, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| Mar 21, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | - |
| Mar 20, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
| Mar 19, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | - |
| Mar 18, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| Mar 15, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Mar 14, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - |
| Mar 13, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
| Mar 12, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - |
| Mar 11, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - |
| Mar 08, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| Mar 07, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| Mar 06, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - |
| Mar 05, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| Mar 04, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - |
| Mar 01, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | - |
| Feb 29, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| Feb 28, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| Feb 27, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | - |
| Feb 26, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| Feb 23, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| Feb 22, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | - |
| Feb 21, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| Feb 20, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
| Feb 16, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| Feb 15, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| Feb 14, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Feb 13, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| Feb 12, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | - |
| Feb 09, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| Feb 08, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| Feb 07, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| Feb 06, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| Feb 05, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| Feb 02, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| Feb 01, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Jan 31, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| Jan 30, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| Jan 29, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| Jan 26, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
| Jan 25, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| Jan 24, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| Jan 23, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| Jan 22, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| Jan 19, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| Jan 18, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| Jan 17, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| Jan 16, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| Jan 15, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| Jan 12, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
| Jan 11, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| Jan 10, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
| Jan 09, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| Jan 08, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| Jan 05, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| Jan 04, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| Jan 03, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| Jan 02, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | - |
| Dec 29, 2023 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
| Dec 28, 2023 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
| Dec 27, 2023 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| Dec 22, 2023 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| Dec 21, 2023 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
| Dec 20, 2023 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| Dec 19, 2023 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| Dec 18, 2023 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| Dec 15, 2023 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| Dec 14, 2023 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - |
| Dec 13, 2023 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| Dec 12, 2023 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| Dec 11, 2023 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.