Canada markets closed

Fidelity Europe - A (0P0000716X.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
42.93-0.51 (-1.17%)
At close: 04:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 202442.9342.9342.9342.9342.93-
Jun 12, 202443.4343.4343.4343.4343.43-
Jun 11, 202442.9642.9642.9642.9642.96-
Jun 10, 202443.4843.4843.4843.4843.48-
Jun 07, 202443.7743.7743.7743.7743.77-
Jun 06, 202444.0544.0544.0544.0544.05-
Jun 05, 202443.8543.8543.8543.8543.85-
Jun 04, 202443.6743.6743.6743.6743.67-
Jun 03, 202443.6343.6343.6343.6343.63-
May 31, 202443.3643.3643.3643.3643.36-
May 30, 202443.0543.0543.0543.0543.05-
May 29, 202442.7942.7942.7942.7942.79-
May 28, 202443.2743.2743.2743.2743.27-
May 27, 202443.5143.5143.5143.5143.51-
May 24, 202443.4643.4643.4643.4643.46-
May 23, 202443.4943.4943.4943.4943.49-
May 22, 202443.7543.7543.7543.7543.75-
May 21, 202443.9043.9043.9043.9043.90-
May 17, 202444.0444.0444.0444.0444.04-
May 16, 202444.0944.0944.0944.0944.09-
May 15, 202444.0544.0544.0544.0544.05-
May 14, 202443.7143.7143.7143.7143.71-
May 13, 202443.4243.4243.4243.4243.42-
May 10, 202443.3043.3043.3043.3043.30-
May 09, 202443.1643.1643.1643.1643.16-
May 08, 202442.9242.9242.9242.9242.92-
May 07, 202442.5242.5242.5242.5242.52-
May 06, 202442.1542.1542.1542.1542.15-
May 03, 202441.9241.9241.9241.9241.92-
May 02, 202441.6041.6041.6041.6041.60-
May 01, 202441.5641.5641.5641.5641.56-
Apr 30, 202441.5941.5941.5941.5941.59-
Apr 29, 202441.6641.6641.6641.6641.66-
Apr 26, 202441.3741.3741.3741.3741.37-
Apr 25, 202441.1041.1041.1041.1041.10-
Apr 24, 202441.0841.0841.0841.0841.08-
Apr 23, 202441.2241.2241.2241.2241.22-
Apr 22, 202440.5240.5240.5240.5240.52-
Apr 19, 202440.0040.0040.0040.0040.00-
Apr 18, 202439.9339.9339.9339.9339.93-
Apr 17, 202439.6839.6839.6839.6839.68-
Apr 16, 202439.6439.6439.6439.6439.64-
Apr 15, 202439.9639.9639.9639.9639.96-
Apr 12, 202440.1040.1040.1040.1040.10-
Apr 11, 202440.4540.4540.4540.4540.45-
Apr 10, 202440.4640.4640.4640.4640.46-
Apr 09, 202440.6240.6240.6240.6240.62-
Apr 08, 202440.7240.7240.7240.7240.72-
Apr 05, 202440.6240.6240.6240.6240.62-
Apr 04, 202440.7140.7140.7140.7140.71-
Apr 03, 202440.8840.8840.8840.8840.88-
Apr 02, 202440.6840.6840.6840.6840.68-
Apr 01, 202441.0141.0141.0141.0141.01-
Mar 28, 202441.1341.1341.1341.1341.13-
Mar 27, 202441.2141.2141.2141.2141.21-
Mar 26, 202440.9840.9840.9840.9840.98-
Mar 25, 202440.8340.8340.8340.8340.83-
Mar 22, 202440.9640.9640.9640.9640.96-
Mar 21, 202440.7640.7640.7640.7640.76-
Mar 20, 202440.7940.7940.7940.7940.79-
Mar 19, 202440.6340.6340.6340.6340.63-
Mar 18, 202440.4140.4140.4140.4140.41-
Mar 15, 202440.6440.6440.6440.6440.64-
Mar 14, 202440.9040.9040.9040.9040.90-
Mar 13, 202441.0341.0341.0341.0341.03-
Mar 12, 202440.9940.9940.9940.9940.99-
Mar 11, 202440.6340.6340.6340.6340.63-
Mar 08, 202440.6340.6340.6340.6340.63-
Mar 07, 202440.5340.5340.5340.5340.53-
Mar 06, 202440.2740.2740.2740.2740.27-
Mar 05, 202440.2040.2040.2040.2040.20-
Mar 04, 202440.1240.1240.1240.1240.12-
Mar 01, 202440.1340.1340.1340.1340.13-
Feb 29, 202439.9039.9039.9039.9039.90-
Feb 28, 202439.9939.9939.9939.9939.99-
Feb 27, 202440.1740.1740.1740.1740.17-
Feb 26, 202440.0940.0940.0940.0940.09-
Feb 23, 202440.1440.1440.1440.1440.14-
Feb 22, 202439.9339.9339.9339.9339.93-
Feb 21, 202439.7639.7639.7639.7639.76-
Feb 20, 202439.7039.7039.7039.7039.70-
Feb 16, 202439.3139.3139.3139.3139.31-
Feb 15, 202439.0939.0939.0939.0939.09-
Feb 14, 202438.9138.9138.9138.9138.91-
Feb 13, 202438.5638.5638.5638.5638.56-
Feb 12, 202438.8838.8838.8838.8838.88-
Feb 09, 202438.7538.7538.7538.7538.75-
Feb 08, 202438.8338.8338.8338.8338.83-
Feb 07, 202438.7838.7838.7838.7838.78-
Feb 06, 202439.0839.0839.0839.0839.08-
Feb 05, 202439.0039.0039.0039.0039.00-
Feb 02, 202439.1239.1239.1239.1239.12-
Feb 01, 202439.3239.3239.3239.3239.32-
Jan 31, 202439.3839.3839.3839.3839.38-
Jan 30, 202439.5739.5739.5739.5739.57-
Jan 29, 202439.5639.5639.5639.5639.56-
Jan 26, 202439.6539.6539.6539.6539.65-
Jan 25, 202439.3239.3239.3239.3239.32-
Jan 24, 202439.4539.4539.4539.4539.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...