Fidelity Europe - A (0P0000716X.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | - | - | - | - | - | - |
| Jun 13, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | - |
| Jun 12, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | - |
| Jun 11, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | - |
| Jun 10, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
| Jun 07, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | - |
| Jun 06, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| Jun 05, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | - |
| Jun 04, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | - |
| Jun 03, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | - |
| May 31, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | - |
| May 30, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | - |
| May 29, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
| May 28, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
| May 27, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - |
| May 24, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
| May 23, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| May 22, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
| May 21, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| May 17, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| May 16, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | - |
| May 15, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| May 14, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
| May 13, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
| May 10, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
| May 09, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | - |
| May 08, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | - |
| May 07, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
| May 06, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| May 03, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| May 02, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| May 01, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | - |
| Apr 30, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
| Apr 29, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| Apr 26, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | - |
| Apr 25, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Apr 24, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | - |
| Apr 23, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| Apr 22, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | - |
| Apr 19, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Apr 18, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | - |
| Apr 17, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - |
| Apr 16, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| Apr 15, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - |
| Apr 12, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| Apr 11, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| Apr 10, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| Apr 09, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - |
| Apr 08, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| Apr 05, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - |
| Apr 04, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| Apr 03, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| Apr 02, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| Apr 01, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| Mar 28, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | - |
| Mar 27, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| Mar 26, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| Mar 25, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| Mar 22, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
| Mar 21, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | - |
| Mar 20, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - |
| Mar 19, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - |
| Mar 18, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | - |
| Mar 15, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| Mar 14, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| Mar 13, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | - |
| Mar 12, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | - |
| Mar 11, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - |
| Mar 08, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - |
| Mar 07, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| Mar 06, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| Mar 05, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Mar 04, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| Mar 01, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| Feb 29, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Feb 28, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| Feb 27, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | - |
| Feb 26, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | - |
| Feb 23, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | - |
| Feb 22, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | - |
| Feb 21, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | - |
| Feb 20, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| Feb 16, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| Feb 15, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| Feb 14, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
| Feb 13, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| Feb 12, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| Feb 09, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| Feb 08, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| Feb 07, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | - |
| Feb 06, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| Feb 05, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Feb 02, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| Feb 01, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| Jan 31, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| Jan 30, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
| Jan 29, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| Jan 26, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| Jan 25, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| Jan 24, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.