Canada markets closed

CI Catégorie d'occasions de ressources A (0P00007104.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
20.13+0.28 (+1.42%)
At close: 04:00PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202420.1320.1320.1320.1320.13-
Apr 24, 202419.8519.8519.8519.8519.85-
Apr 23, 202419.9519.9519.9519.9519.95-
Apr 22, 202419.8319.8319.8319.8319.83-
Apr 19, 202420.0120.0120.0120.0120.01-
Apr 18, 202419.7319.7319.7319.7319.73-
Apr 17, 202419.6819.6819.6819.6819.68-
Apr 16, 202419.5019.5019.5019.5019.50-
Apr 15, 202419.5719.5719.5719.5719.57-
Apr 12, 202419.9619.9619.9619.9619.96-
Apr 11, 202420.1120.1120.1120.1120.11-
Apr 10, 202419.8819.8819.8819.8819.88-
Apr 09, 202419.8019.8019.8019.8019.80-
Apr 08, 202419.4519.4519.4519.4519.45-
Apr 05, 202419.1819.1819.1819.1819.18-
Apr 04, 202419.2119.2119.2119.2119.21-
Apr 03, 202419.2319.2319.2319.2319.23-
Apr 02, 202419.0219.0219.0219.0219.02-
Apr 01, 202418.8018.8018.8018.8018.80-
Mar 28, 202418.7018.7018.7018.7018.70-
Mar 27, 202418.4818.4818.4818.4818.48-
Mar 26, 202418.1918.1918.1918.1918.19-
Mar 25, 202418.1618.1618.1618.1618.16-
Mar 22, 202418.3718.3718.3718.3718.37-
Mar 21, 202418.6818.6818.6818.6818.68-
Mar 20, 202418.3818.3818.3818.3818.38-
Mar 19, 202418.2318.2318.2318.2318.23-
Mar 18, 202418.1118.1118.1118.1118.11-
Mar 15, 202418.5718.5718.5718.5718.57-
Mar 14, 202418.4518.4518.4518.4518.45-
Mar 13, 202418.6018.6018.6018.6018.60-
Mar 12, 202418.1618.1618.1618.1618.16-
Mar 11, 202418.1418.1418.1418.1418.14-
Mar 08, 202418.1018.1018.1018.1018.10-
Mar 07, 202418.2218.2218.2218.2218.22-
Mar 06, 202417.8617.8617.8617.8617.86-
Mar 05, 202417.3517.3517.3517.3517.35-
Mar 04, 202417.8317.8317.8317.8317.83-
Mar 01, 202417.8617.8617.8617.8617.86-
Feb 29, 202417.5817.5817.5817.5817.58-
Feb 28, 202418.4518.4518.4518.4518.45-
Feb 27, 202418.3418.3418.3418.3418.34-
Feb 26, 202418.1218.1218.1218.1218.12-
Feb 23, 202418.4518.4518.4518.4518.45-
Feb 22, 202418.4518.4518.4518.4518.45-
Feb 21, 202418.5418.5418.5418.5418.54-
Feb 20, 202418.5618.5618.5618.5618.56-
Feb 16, 202418.4318.4318.4318.4318.43-
Feb 15, 202418.2718.2718.2718.2718.27-
Feb 14, 202418.0818.0818.0818.0818.08-
Feb 13, 202417.8317.8317.8317.8317.83-
Feb 12, 202418.1218.1218.1218.1218.12-
Feb 09, 202417.9817.9817.9817.9817.98-
Feb 08, 202418.1218.1218.1218.1218.12-
Feb 07, 202418.2918.2918.2918.2918.29-
Feb 06, 202418.4118.4118.4118.4118.41-
Feb 05, 202418.1718.1718.1718.1718.17-
Feb 02, 202418.5218.5218.5218.5218.52-
Feb 01, 202418.6618.6618.6618.6618.66-
Jan 31, 202418.7018.7018.7018.7018.70-
Jan 30, 202418.9618.9618.9618.9618.96-
Jan 29, 202419.0019.0019.0019.0019.00-
Jan 26, 202419.1819.1819.1819.1819.18-
Jan 25, 202419.1219.1219.1219.1219.12-
Jan 24, 202419.2319.2319.2319.2319.23-
Jan 23, 202418.8918.8918.8918.8918.89-
Jan 22, 202418.8218.8218.8218.8218.82-
Jan 19, 202419.0619.0619.0619.0619.06-
Jan 18, 202419.4819.4819.4819.4819.48-
Jan 17, 202420.0420.0420.0420.0420.04-
Jan 16, 202420.3920.3920.3920.3920.39-
Jan 15, 202420.8220.8220.8220.8220.82-
Jan 12, 202421.0021.0021.0021.0021.00-
Jan 11, 202420.9920.9920.9920.9920.99-
Jan 10, 202421.2121.2121.2121.2121.21-
Jan 09, 202421.7221.7221.7221.7221.72-
Jan 08, 202421.9821.9821.9821.9821.98-
Jan 05, 202422.0022.0022.0022.0022.00-
Jan 04, 202422.2922.2922.2922.2922.29-
Jan 03, 202422.5222.5222.5222.5222.52-
Jan 02, 202423.2223.2223.2223.2223.22-
Dec 29, 202323.1923.1923.1923.1923.19-
Dec 28, 202322.7822.7822.7822.7822.78-
Dec 27, 202322.5222.5222.5222.5222.52-
Dec 22, 202322.4122.4122.4122.4122.41-
Dec 21, 202322.5322.5322.5322.5322.53-
Dec 20, 202322.2822.2822.2822.2822.28-
Dec 19, 202322.2122.2122.2122.2122.21-
Dec 18, 202321.8721.8721.8721.8721.87-
Dec 15, 202321.8921.8921.8921.8921.89-
Dec 14, 202321.5421.5421.5421.5421.54-
Dec 13, 202320.7820.7820.7820.7820.78-
Dec 12, 202320.3920.3920.3920.3920.39-
Dec 11, 202320.8620.8620.8620.8620.86-
Dec 08, 202321.5621.5621.5621.5621.56-
Dec 07, 202320.6020.6020.6020.6020.60-
Dec 06, 202320.4720.4720.4720.4720.47-
Dec 05, 202320.2820.2820.2820.2820.28-
Dec 04, 202320.8720.8720.8720.8720.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...