CDSPI marchés émergents (Brandes) (0P000070M6.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | - | - | - | - | - | - |
| May 30, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| May 29, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
| May 28, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
| May 27, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | - |
| May 24, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| May 23, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | - |
| May 22, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | - |
| May 21, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | - |
| May 17, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | - |
| May 16, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - |
| May 15, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
| May 14, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | - |
| May 13, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| May 10, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
| May 09, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
| May 08, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| May 07, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | - |
| May 06, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| May 03, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| May 02, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
| May 01, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| Apr 30, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| Apr 29, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| Apr 26, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | - |
| Apr 25, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| Apr 24, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| Apr 23, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| Apr 22, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| Apr 19, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
| Apr 18, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| Apr 17, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| Apr 16, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| Apr 15, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | - |
| Apr 12, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| Apr 11, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| Apr 10, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - |
| Apr 09, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
| Apr 08, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Apr 05, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| Apr 04, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| Apr 03, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - |
| Apr 02, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| Apr 01, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
| Mar 28, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| Mar 27, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| Mar 26, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | - |
| Mar 25, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| Mar 22, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
| Mar 21, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| Mar 20, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
| Mar 19, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| Mar 18, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | - |
| Mar 15, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| Mar 14, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
| Mar 13, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | - |
| Mar 12, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
| Mar 11, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| Mar 08, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| Mar 07, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| Mar 06, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| Mar 05, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| Mar 04, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| Mar 01, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| Feb 29, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| Feb 28, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
| Feb 27, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
| Feb 26, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Feb 23, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| Feb 22, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| Feb 21, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| Feb 20, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
| Feb 16, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - |
| Feb 15, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
| Feb 14, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| Feb 13, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | - |
| Feb 12, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| Feb 09, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
| Feb 08, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
| Feb 07, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | - |
| Feb 06, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
| Feb 05, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| Feb 02, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
| Feb 01, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
| Jan 31, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
| Jan 30, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - |
| Jan 29, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| Jan 26, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Jan 25, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
| Jan 24, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Jan 23, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - |
| Jan 22, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| Jan 19, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | - |
| Jan 18, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Jan 17, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
| Jan 16, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - |
| Jan 15, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| Jan 12, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
| Jan 11, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.