Canada markets closed

Chou RER (0P000070LI.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
35.31-0.01 (-0.02%)
At close: 04:00PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024------
May 01, 202435.3135.3135.3135.3135.31-
Apr 30, 202435.3235.3235.3235.3235.32-
Apr 29, 202435.4235.4235.4235.4235.42-
Apr 26, 202435.5135.5135.5135.5135.51-
Apr 25, 202435.4835.4835.4835.4835.48-
Apr 24, 202435.7235.7235.7235.7235.72-
Apr 23, 202435.7135.7135.7135.7135.71-
Apr 22, 202435.5635.5635.5635.5635.56-
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Apr 01, 2024------
Mar 28, 202436.4436.4436.4436.4436.44-
Mar 27, 202436.5236.5236.5236.5236.52-
Mar 26, 202436.1036.1036.1036.1036.10-
Mar 25, 202436.0436.0436.0436.0436.04-
Mar 22, 202436.1136.1136.1136.1136.11-
Mar 21, 202436.0936.0936.0936.0936.09-
Mar 20, 202435.9035.9035.9035.9035.90-
Mar 19, 202435.8535.8535.8535.8535.85-
Mar 18, 202435.6135.6135.6135.6135.61-
Mar 15, 202435.8535.8535.8535.8535.85-
Mar 14, 202435.8835.8835.8835.8835.88-
Mar 13, 202435.9835.9835.9835.9835.98-
Mar 12, 202435.8835.8835.8835.8835.88-
Mar 11, 202435.7435.7435.7435.7435.74-
Mar 08, 202435.6835.6835.6835.6835.68-
Mar 07, 202435.7135.7135.7135.7135.71-
Mar 06, 202435.4835.4835.4835.4835.48-
Mar 05, 202435.6735.6735.6735.6735.67-
Mar 04, 202435.7435.7435.7435.7435.74-
Mar 01, 202435.9635.9635.9635.9635.96-
Feb 29, 202435.9335.9335.9335.9335.93-
Feb 28, 202435.8235.8235.8235.8235.82-
Feb 27, 202435.7135.7135.7135.7135.71-
Feb 26, 202435.4235.4235.4235.4235.42-
Feb 23, 202435.5635.5635.5635.5635.56-
Feb 22, 202435.5135.5135.5135.5135.51-
Feb 21, 202435.3635.3635.3635.3635.36-
Feb 20, 202435.3335.3335.3335.3335.33-
Feb 16, 202435.4735.4735.4735.4735.47-
Feb 15, 202435.4735.4735.4735.4735.47-
Feb 14, 202435.3635.3635.3635.3635.36-
Feb 13, 202435.2935.2935.2935.2935.29-
Feb 12, 202435.5335.5335.5335.5335.53-
Feb 09, 202435.4335.4335.4335.4335.43-
Feb 08, 202435.5935.5935.5935.5935.59-
Feb 07, 202435.6035.6035.6035.6035.60-
Feb 06, 202435.5435.5435.5435.5435.54-
Feb 05, 202435.3635.3635.3635.3635.36-
Feb 02, 202435.4635.4635.4635.4635.46-
Feb 01, 202435.3735.3735.3735.3735.37-
Jan 31, 202435.3935.3935.3935.3935.39-
Jan 30, 202435.4935.4935.4935.4935.49-
Jan 29, 202435.6235.6235.6235.6235.62-
Jan 26, 202435.6735.6735.6735.6735.67-
Jan 25, 202435.6635.6635.6635.6635.66-
Jan 24, 202435.6035.6035.6035.6035.60-
Jan 23, 202436.1836.1836.1836.1836.18-
Jan 22, 202436.0636.0636.0636.0636.06-
Jan 19, 202436.0436.0436.0436.0436.04-
Jan 18, 202436.0736.0736.0736.0736.07-
Jan 17, 202435.7935.7935.7935.7935.79-
Jan 16, 202435.8535.8535.8535.8535.85-
Jan 15, 202436.1136.1136.1136.1136.11-
Jan 12, 202435.9435.9435.9435.9435.94-
Jan 11, 202435.8835.8835.8835.8835.88-
Jan 10, 202435.9835.9835.9835.9835.98-
Jan 09, 202435.8735.8735.8735.8735.87-
Jan 08, 202435.8135.8135.8135.8135.81-
Jan 05, 202435.7035.7035.7035.7035.70-
Jan 04, 202435.6035.6035.6035.6035.60-
Jan 03, 202435.6035.6035.6035.6035.60-
Jan 02, 202435.5035.5035.5035.5035.50-
Dec 29, 202335.6635.6635.6635.6635.66-
Dec 28, 202335.6135.6135.6135.6135.61-
Dec 27, 202335.5935.5935.5935.5935.59-
Dec 22, 202336.1536.1536.1536.1536.15-
Dec 21, 202336.2436.2436.2436.2436.24-
Dec 20, 202336.4236.4236.4236.4236.42-
Dec 19, 202336.4336.4336.4336.4336.43-
Dec 18, 202336.1036.1036.1036.1036.10-
Dec 15, 202336.1536.1536.1536.1536.15-
Dec 14, 202336.3236.3236.3236.3236.32-
Dec 13, 202336.1636.1636.1636.1636.16-
Dec 12, 202335.9635.9635.9635.9635.96-
Dec 11, 202335.9635.9635.9635.9635.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...