Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar. 05, 2021 | - | - | - | - | - | - |
Mar. 04, 2021 | - | - | - | - | - | - |
Mar. 03, 2021 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | - |
Mar. 02, 2021 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
Mar. 01, 2021 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | - |
Feb. 26, 2021 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
Feb. 25, 2021 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | - |
Feb. 24, 2021 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | - |
Feb. 23, 2021 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
Feb. 22, 2021 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - |
Feb. 19, 2021 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
Feb. 18, 2021 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
Feb. 17, 2021 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
Feb. 16, 2021 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | - |
Feb. 12, 2021 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
Feb. 11, 2021 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - |
Feb. 10, 2021 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
Feb. 09, 2021 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | - |
Feb. 08, 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
Feb. 05, 2021 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
Feb. 04, 2021 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
Feb. 03, 2021 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
Feb. 02, 2021 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | - |
Feb. 01, 2021 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
Jan. 29, 2021 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
Jan. 28, 2021 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - |
Jan. 27, 2021 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - |
Jan. 26, 2021 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
Jan. 25, 2021 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
Jan. 22, 2021 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
Jan. 21, 2021 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
Jan. 20, 2021 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
Jan. 19, 2021 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - |
Jan. 18, 2021 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
Jan. 15, 2021 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
Jan. 14, 2021 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
Jan. 13, 2021 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
Jan. 12, 2021 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
Jan. 11, 2021 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
Jan. 08, 2021 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
Jan. 07, 2021 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
Jan. 06, 2021 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - |
Jan. 05, 2021 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - |
Jan. 04, 2021 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
Dec. 31, 2020 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
Dec. 30, 2020 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
Dec. 29, 2020 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
Dec. 24, 2020 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
Dec. 23, 2020 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
Dec. 22, 2020 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
Dec. 21, 2020 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Dec. 18, 2020 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
Dec. 17, 2020 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
Dec. 16, 2020 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
Dec. 15, 2020 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
Dec. 14, 2020 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
Dec. 11, 2020 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
Dec. 10, 2020 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
Dec. 09, 2020 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
Dec. 08, 2020 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
Dec. 07, 2020 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
Dec. 04, 2020 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
Dec. 03, 2020 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
Dec. 02, 2020 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
Dec. 01, 2020 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
Nov. 30, 2020 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
Nov. 27, 2020 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
Nov. 26, 2020 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
Nov. 25, 2020 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
Nov. 24, 2020 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
Nov. 23, 2020 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
Nov. 20, 2020 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
Nov. 19, 2020 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
Nov. 18, 2020 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
Nov. 17, 2020 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
Nov. 16, 2020 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
Nov. 13, 2020 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
Nov. 12, 2020 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
Nov. 11, 2020 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
Nov. 10, 2020 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
Nov. 09, 2020 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
Nov. 06, 2020 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
Nov. 05, 2020 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
Nov. 04, 2020 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
Nov. 03, 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
Nov. 02, 2020 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
Oct. 30, 2020 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
Oct. 29, 2020 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
Oct. 28, 2020 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
Oct. 27, 2020 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
Oct. 26, 2020 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
Oct. 23, 2020 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
Oct. 22, 2020 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
Oct. 21, 2020 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
Oct. 20, 2020 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
Oct. 19, 2020 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
Oct. 16, 2020 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
Oct. 15, 2020 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
Oct. 14, 2020 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
Oct. 13, 2020 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |