CI Cat de société énergie mondiale A (0P000070JZ.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| Apr 23, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | - |
| Apr 22, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
| Apr 19, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
| Apr 18, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | - |
| Apr 17, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
| Apr 16, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| Apr 15, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | - |
| Apr 12, 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | - |
| Apr 11, 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | - |
| Apr 10, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | - |
| Apr 09, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | - |
| Apr 08, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| Apr 05, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | - |
| Apr 04, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | - |
| Apr 03, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | - |
| Apr 02, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| Apr 01, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | - |
| Mar 28, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | - |
| Mar 27, 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - |
| Mar 26, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - |
| Mar 25, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - |
| Mar 22, 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | - |
| Mar 21, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| Mar 20, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | - |
| Mar 19, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | - |
| Mar 18, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - |
| Mar 15, 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | - |
| Mar 14, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | - |
| Mar 13, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | - |
| Mar 12, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | - |
| Mar 11, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | - |
| Mar 08, 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | - |
| Mar 07, 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | - |
| Mar 06, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | - |
| Mar 05, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | - |
| Mar 04, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | - |
| Mar 01, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | - |
| Feb 29, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | - |
| Feb 28, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - |
| Feb 27, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | - |
| Feb 26, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | - |
| Feb 23, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | - |
| Feb 22, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | - |
| Feb 21, 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - |
| Feb 20, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | - |
| Feb 16, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | - |
| Feb 15, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | - |
| Feb 14, 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | - |
| Feb 13, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | - |
| Feb 12, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | - |
| Feb 09, 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | - |
| Feb 08, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | - |
| Feb 07, 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | - |
| Feb 06, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - |
| Feb 05, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | - |
| Feb 02, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | - |
| Feb 01, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | - |
| Jan 31, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | - |
| Jan 30, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - |
| Jan 29, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | - |
| Jan 26, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - |
| Jan 25, 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | - |
| Jan 24, 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | - |
| Jan 23, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - |
| Jan 22, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | - |
| Jan 19, 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | - |
| Jan 18, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | - |
| Jan 17, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | - |
| Jan 16, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
| Jan 15, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | - |
| Jan 12, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | - |
| Jan 11, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | - |
| Jan 10, 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | - |
| Jan 09, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | - |
| Jan 08, 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | - |
| Jan 05, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | - |
| Jan 04, 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | - |
| Jan 03, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | - |
| Jan 02, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | - |
| Dec 29, 2023 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | - |
| Dec 28, 2023 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | - |
| Dec 27, 2023 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
| Dec 22, 2023 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | - |
| Dec 21, 2023 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | - |
| Dec 20, 2023 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | - |
| Dec 19, 2023 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | - |
| Dec 18, 2023 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | - |
| Dec 15, 2023 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | - |
| Dec 14, 2023 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | - |
| Dec 13, 2023 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| Dec 12, 2023 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | - |
| Dec 11, 2023 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
| Dec 08, 2023 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | - |
| Dec 07, 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| Dec 06, 2023 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | - |
| Dec 05, 2023 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | - |
| Dec 04, 2023 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | - |
| Dec 01, 2023 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.