Canada Markets closed

CI Signature Global Energy Corp Class (0P000070JZ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
44.670.00 (0.00%)
At close: 03:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 2022------
Jan. 20, 2022------
Jan. 19, 202244.6744.6744.6744.6744.67-
Jan. 18, 202244.7944.7944.7944.7944.79-
Jan. 17, 202244.8244.8244.8244.8244.82-
Jan. 14, 202244.5644.5644.5644.5644.56-
Jan. 13, 202243.6143.6143.6143.6143.61-
Jan. 12, 202243.7943.7943.7943.7943.79-
Jan. 11, 202243.3843.3843.3843.3843.38-
Jan. 10, 202242.2942.2942.2942.2942.29-
Jan. 07, 202242.2842.2842.2842.2842.28-
Jan. 06, 202242.0042.0042.0042.0042.00-
Jan. 05, 202241.4341.4341.4341.4341.43-
Jan. 04, 202241.4241.4241.4241.4241.42-
Dec. 31, 202139.6039.6039.6039.6039.60-
Dec. 30, 202139.7239.7239.7239.7239.72-
Dec. 29, 202140.0340.0340.0340.0340.03-
Dec. 24, 202139.4939.4939.4939.4939.49-
Dec. 23, 202139.4939.4939.4939.4939.49-
Dec. 22, 202139.4839.4839.4839.4839.48-
Dec. 21, 202139.3139.3139.3139.3139.31-
Dec. 20, 202138.1338.1338.1338.1338.13-
Dec. 17, 202138.3638.3638.3638.3638.36-
Dec. 16, 202138.9638.9638.9638.9638.96-
Dec. 15, 202138.7038.7038.7038.7038.70-
Dec. 14, 202138.8338.8338.8338.8338.83-
Dec. 13, 202139.1639.1639.1639.1639.16-
Dec. 10, 202139.8539.8539.8539.8539.85-
Dec. 09, 202139.6339.6339.6339.6339.63-
Dec. 08, 202140.0940.0940.0940.0940.09-
Dec. 07, 202140.1540.1540.1540.1540.15-
Dec. 06, 202139.3739.3739.3739.3739.37-
Dec. 03, 202138.9138.9138.9138.9138.91-
Dec. 02, 202138.9638.9638.9638.9638.96-
Dec. 01, 202138.3238.3238.3238.3238.32-
Nov. 30, 202138.6438.6438.6438.6438.64-
Nov. 29, 202139.5539.5539.5539.5539.55-
Nov. 26, 202139.2539.2539.2539.2539.25-
Nov. 25, 202140.8840.8840.8840.8840.88-
Nov. 24, 202140.8340.8340.8340.8340.83-
Nov. 23, 202140.5140.5140.5140.5140.51-
Nov. 22, 202139.4839.4839.4839.4839.48-
Nov. 19, 202139.0339.0339.0339.0339.03-
Nov. 18, 202140.1440.1440.1440.1440.14-
Nov. 17, 202140.2940.2940.2940.2940.29-
Nov. 16, 202140.5940.5940.5940.5940.59-
Nov. 15, 202140.5340.5340.5340.5340.53-
Nov. 12, 202140.4640.4640.4640.4640.46-
Nov. 11, 202140.7240.7240.7240.7240.72-
Nov. 10, 202140.3140.3140.3140.3140.31-
Nov. 09, 202140.9940.9940.9940.9940.99-
Nov. 08, 202141.0941.0941.0941.0941.09-
Nov. 05, 202140.6040.6040.6040.6040.60-
Nov. 04, 202139.9139.9139.9139.9139.91-
Nov. 03, 202139.5339.5339.5339.5339.53-
Nov. 02, 202139.9039.9039.9039.9039.90-
Nov. 01, 202140.2740.2740.2740.2740.27-
Oct. 29, 202139.6839.6839.6839.6839.68-
Oct. 28, 202139.8339.8339.8339.8339.83-
Oct. 27, 202139.4239.4239.4239.4239.42-
Oct. 26, 202140.2040.2040.2040.2040.20-
Oct. 25, 202140.1840.1840.1840.1840.18-
Oct. 22, 202139.5839.5839.5839.5839.58-
Oct. 21, 202139.3639.3639.3639.3639.36-
Oct. 20, 202139.8839.8839.8839.8839.88-
Oct. 19, 202139.6839.6839.6839.6839.68-
Oct. 18, 202139.4839.4839.4839.4839.48-
Oct. 15, 202139.6139.6139.6139.6139.61-
Oct. 14, 202139.4739.4739.4739.4739.47-
Oct. 13, 202139.0139.0139.0139.0139.01-
Oct. 12, 202139.1439.1439.1439.1439.14-
Oct. 08, 202139.2039.2039.2039.2039.20-
Oct. 07, 202138.4638.4638.4638.4638.46-
Oct. 06, 202138.1538.1538.1538.1538.15-
Oct. 05, 202138.7238.7238.7238.7238.72-
Oct. 04, 202138.1538.1538.1538.1538.15-
Oct. 01, 202137.7637.7637.7637.7637.76-
Sep. 30, 202137.1937.1937.1937.1937.19-
Sep. 29, 202137.3737.3737.3737.3737.37-
Sep. 28, 202137.1237.1237.1237.1237.12-
Sep. 27, 202137.0237.0237.0237.0237.02-
Sep. 24, 202136.0036.0036.0036.0036.00-
Sep. 23, 202135.6835.6835.6835.6835.68-
Sep. 22, 202135.0335.0335.0335.0335.03-
Sep. 21, 202134.1034.1034.1034.1034.10-
Sep. 20, 202133.7033.7033.7033.7033.70-
Sep. 17, 202134.4734.4734.4734.4734.47-
Sep. 16, 202134.6934.6934.6934.6934.69-
Sep. 15, 202134.8634.8634.8634.8634.86-
Sep. 14, 202133.8233.8233.8233.8233.82-
Sep. 13, 202134.0434.0434.0434.0434.04-
Sep. 10, 202133.1533.1533.1533.1533.15-
Sep. 09, 202133.0933.0933.0933.0933.09-
Sep. 08, 202133.1333.1333.1333.1333.13-
Sep. 07, 202133.4033.4033.4033.4033.40-
Sep. 03, 202133.3033.3033.3033.3033.30-
Sep. 02, 202133.4733.4733.4733.4733.47-
Sep. 01, 202132.7632.7632.7632.7632.76-
Aug. 31, 202132.7832.7832.7832.7832.78-
Aug. 30, 202132.8632.8632.8632.8632.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...