STOCK FUTURES RISE AHEAD OF KEY INFLATION READING

Print is likely to reflect slight moderation from prior month, helped by lower gas prices

CI Signature Global Energy Corp Class (0P000070JZ.TO)

Toronto - Toronto Delayed Price. Currency in CAD

Add to watchlist

49.08

+0.19

(+0.38%)

At close: 04:00PM EDT

Time Period:

Aug 10, 2021 - Aug 10, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 09, 2022	-	-	-	-	-	-
Aug 08, 2022	49.08	49.08	49.08	49.08	49.08	-
Aug 05, 2022	48.90	48.90	48.90	48.90	48.90	-
Aug 04, 2022	47.80	47.80	47.80	47.80	47.80	-
Aug 03, 2022	49.00	49.00	49.00	49.00	49.00	-
Aug 02, 2022	50.17	50.17	50.17	50.17	50.17	-
Jul 29, 2022	50.97	50.97	50.97	50.97	50.97	-
Jul 28, 2022	49.57	49.57	49.57	49.57	49.57	-
Jul 27, 2022	49.01	49.01	49.01	49.01	49.01	-
Jul 26, 2022	47.83	47.83	47.83	47.83	47.83	-
Jul 25, 2022	47.93	47.93	47.93	47.93	47.93	-
Jul 22, 2022	46.56	46.56	46.56	46.56	46.56	-
Jul 21, 2022	46.89	46.89	46.89	46.89	46.89	-
Jul 20, 2022	47.71	47.71	47.71	47.71	47.71	-
Jul 19, 2022	47.14	47.14	47.14	47.14	47.14	-
Jul 18, 2022	46.29	46.29	46.29	46.29	46.29	-
Jul 15, 2022	45.03	45.03	45.03	45.03	45.03	-
Jul 14, 2022	44.38	44.38	44.38	44.38	44.38	-
Jul 13, 2022	45.02	45.02	45.02	45.02	45.02	-
Jul 12, 2022	45.13	45.13	45.13	45.13	45.13	-
Jul 11, 2022	46.14	46.14	46.14	46.14	46.14	-
Jul 08, 2022	46.74	46.74	46.74	46.74	46.74	-
Jul 07, 2022	46.82	46.82	46.82	46.82	46.82	-
Jul 06, 2022	45.16	45.16	45.16	45.16	45.16	-
Jul 05, 2022	46.38	46.38	46.38	46.38	46.38	-
Jul 04, 2022	48.78	48.78	48.78	48.78	48.78	-
Jun 30, 2022	47.98	47.98	47.98	47.98	47.98	-
Jun 29, 2022	48.93	48.93	48.93	48.93	48.93	-
Jun 28, 2022	50.06	50.06	50.06	50.06	50.06	-
Jun 27, 2022	48.67	48.67	48.67	48.67	48.67	-
Jun 24, 2022	47.52	47.52	47.52	47.52	47.52	-
Jun 23, 2022	46.88	46.88	46.88	46.88	46.88	-
Jun 22, 2022	48.77	48.77	48.77	48.77	48.77	-
Jun 21, 2022	50.66	50.66	50.66	50.66	50.66	-
Jun 20, 2022	49.38	49.38	49.38	49.38	49.38	-
Jun 17, 2022	48.92	48.92	48.92	48.92	48.92	-
Jun 16, 2022	51.15	51.15	51.15	51.15	51.15	-
Jun 15, 2022	53.54	53.54	53.54	53.54	53.54	-
Jun 14, 2022	54.27	54.27	54.27	54.27	54.27	-
Jun 13, 2022	54.63	54.63	54.63	54.63	54.63	-
Jun 10, 2022	56.62	56.62	56.62	56.62	56.62	-
Jun 09, 2022	57.43	57.43	57.43	57.43	57.43	-
Jun 08, 2022	57.99	57.99	57.99	57.99	57.99	-
Jun 07, 2022	57.83	57.83	57.83	57.83	57.83	-
Jun 06, 2022	56.73	56.73	56.73	56.73	56.73	-
Jun 03, 2022	56.49	56.49	56.49	56.49	56.49	-
Jun 02, 2022	56.07	56.07	56.07	56.07	56.07	-
Jun 01, 2022	56.14	56.14	56.14	56.14	56.14	-
May 31, 2022	55.57	55.57	55.57	55.57	55.57	-
May 30, 2022	56.36	56.36	56.36	56.36	56.36	-
May 27, 2022	56.03	56.03	56.03	56.03	56.03	-
May 26, 2022	55.63	55.63	55.63	55.63	55.63	-
May 25, 2022	55.16	55.16	55.16	55.16	55.16	-
May 24, 2022	54.10	54.10	54.10	54.10	54.10	-
May 20, 2022	52.80	52.80	52.80	52.80	52.80	-
May 19, 2022	52.66	52.66	52.66	52.66	52.66	-
May 18, 2022	52.78	52.78	52.78	52.78	52.78	-
May 17, 2022	53.61	53.61	53.61	53.61	53.61	-
May 16, 2022	52.82	52.82	52.82	52.82	52.82	-
May 13, 2022	51.78	51.78	51.78	51.78	51.78	-
May 12, 2022	50.23	50.23	50.23	50.23	50.23	-
May 11, 2022	50.77	50.77	50.77	50.77	50.77	-
May 10, 2022	49.94	49.94	49.94	49.94	49.94	-
May 09, 2022	49.75	49.75	49.75	49.75	49.75	-
May 06, 2022	53.14	53.14	53.14	53.14	53.14	-
May 05, 2022	52.07	52.07	52.07	52.07	52.07	-
May 04, 2022	52.27	52.27	52.27	52.27	52.27	-
May 03, 2022	51.08	51.08	51.08	51.08	51.08	-
May 02, 2022	49.63	49.63	49.63	49.63	49.63	-
Apr 29, 2022	49.71	49.71	49.71	49.71	49.71	-
Apr 28, 2022	50.26	50.26	50.26	50.26	50.26	-
Apr 27, 2022	48.71	48.71	48.71	48.71	48.71	-
Apr 26, 2022	47.91	47.91	47.91	47.91	47.91	-
Apr 25, 2022	47.49	47.49	47.49	47.49	47.49	-
Apr 22, 2022	49.18	49.18	49.18	49.18	49.18	-
Apr 21, 2022	50.06	50.06	50.06	50.06	50.06	-
Apr 20, 2022	51.17	51.17	51.17	51.17	51.17	-
Apr 19, 2022	51.15	51.15	51.15	51.15	51.15	-
Apr 18, 2022	51.69	51.69	51.69	51.69	51.69	-
Apr 14, 2022	50.92	50.92	50.92	50.92	50.92	-
Apr 13, 2022	50.68	50.68	50.68	50.68	50.68	-
Apr 12, 2022	50.22	50.22	50.22	50.22	50.22	-
Apr 11, 2022	49.28	49.28	49.28	49.28	49.28	-
Apr 08, 2022	50.44	50.44	50.44	50.44	50.44	-
Apr 07, 2022	49.20	49.20	49.20	49.20	49.20	-
Apr 06, 2022	48.65	48.65	48.65	48.65	48.65	-
Apr 05, 2022	48.85	48.85	48.85	48.85	48.85	-
Apr 04, 2022	49.43	49.43	49.43	49.43	49.43	-
Apr 01, 2022	49.31	49.31	49.31	49.31	49.31	-
Mar 31, 2022	48.70	48.70	48.70	48.70	48.70	-
Mar 30, 2022	49.24	49.24	49.24	49.24	49.24	-
Mar 29, 2022	48.70	48.70	48.70	48.70	48.70	-
Mar 28, 2022	49.07	49.07	49.07	49.07	49.07	-
Mar 25, 2022	50.15	50.15	50.15	50.15	50.15	-
Mar 24, 2022	51.78	51.78	51.78	51.78	51.78	-
Mar 23, 2022	51.96	51.96	51.96	51.96	51.96	-
Mar 22, 2022	50.98	50.98	50.98	50.98	50.98	-
Mar 21, 2022	51.28	51.28	51.28	51.28	51.28	-
Mar 18, 2022	49.50	49.50	49.50	49.50	49.50	-
Mar 17, 2022	49.73	49.73	49.73	49.73	49.73	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,578.30-90.87(-0.46%)

S&P 5004,122.47-17.59(-0.42%)

DOW32,774.41-58.13(-0.18%)

CAD/USD0.7759-0.0002(-0.03%)

CRUDE OIL89.14-1.36(-1.50%)

BTC-CAD29,778.06-400.24(-1.33%)

STOCK FUTURES RISE AHEAD OF KEY INFLATION READING

CI Signature Global Energy Corp Class (0P000070JZ.TO)

S&P/TSX
19,578.30
-90.87(-0.46%)

S&P 500
4,122.47
-17.59(-0.42%)

DOW
32,774.41
-58.13(-0.18%)

CAD/USD
0.7759
-0.0002(-0.03%)

CRUDE OIL
89.14
-1.36(-1.50%)

BTC-CAD
29,778.06
-400.24(-1.33%)