STOCKS PULL BACK FROM EARLIER LOSSES FOLLOWING STRONG U.S. JOBS REPORT

Payrolls grew by 263K, more than estimated, while unemployment held at 3.7%

CI Signature Global Energy Corp Class (0P000070JZ.TO)

Toronto - Toronto Delayed Price. Currency in CAD

Add to watchlist

44.67

0.00

(0.00%)

At close: 03:00PM EST

Time Period:

Dec 02, 2021 - Dec 02, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 02, 2022	-	-	-	-	-	-
Dec 01, 2022	-	-	-	-	-	-
Nov 30, 2022	-	-	-	-	-	-
Nov 29, 2022	-	-	-	-	-	-
Nov 28, 2022	58.40	58.40	58.40	58.40	58.40	-
Nov 25, 2022	59.27	59.27	59.27	59.27	59.27	-
Nov 24, 2022	59.11	59.11	59.11	59.11	59.11	-
Nov 23, 2022	59.04	59.04	59.04	59.04	59.04	-
Nov 22, 2022	59.50	59.50	59.50	59.50	59.50	-
Nov 21, 2022	57.89	57.89	57.89	57.89	57.89	-
Nov 18, 2022	58.79	58.79	58.79	58.79	58.79	-
Nov 17, 2022	58.87	58.87	58.87	58.87	58.87	-
Nov 16, 2022	59.16	59.16	59.16	59.16	59.16	-
Nov 15, 2022	60.03	60.03	60.03	60.03	60.03	-
Nov 14, 2022	59.41	59.41	59.41	59.41	59.41	-
Nov 11, 2022	59.78	59.78	59.78	59.78	59.78	-
Nov 10, 2022	58.68	58.68	58.68	58.68	58.68	-
Nov 09, 2022	57.72	57.72	57.72	57.72	57.72	-
Nov 08, 2022	60.19	60.19	60.19	60.19	60.19	-
Nov 07, 2022	60.58	60.58	60.58	60.58	60.58	-
Nov 04, 2022	59.95	59.95	59.95	59.95	59.95	-
Nov 03, 2022	60.04	60.04	60.04	60.04	60.04	-
Nov 02, 2022	59.05	59.05	59.05	59.05	59.05	-
Nov 01, 2022	59.42	59.42	59.42	59.42	59.42	-
Oct 31, 2022	58.62	58.62	58.62	58.62	58.62	-
Oct 28, 2022	57.92	57.92	57.92	57.92	57.92	-
Oct 27, 2022	57.80	57.80	57.80	57.80	57.80	-
Oct 26, 2022	57.49	57.49	57.49	57.49	57.49	-
Oct 25, 2022	56.60	56.60	56.60	56.60	56.60	-
Oct 24, 2022	56.69	56.69	56.69	56.69	56.69	-
Oct 21, 2022	56.13	56.13	56.13	56.13	56.13	-
Oct 20, 2022	55.69	55.69	55.69	55.69	55.69	-
Oct 19, 2022	55.28	55.28	55.28	55.28	55.28	-
Oct 18, 2022	54.15	54.15	54.15	54.15	54.15	-
Oct 17, 2022	53.99	53.99	53.99	53.99	53.99	-
Oct 14, 2022	54.14	54.14	54.14	54.14	54.14	-
Oct 13, 2022	55.64	55.64	55.64	55.64	55.64	-
Oct 12, 2022	54.02	54.02	54.02	54.02	54.02	-
Oct 11, 2022	53.85	53.85	53.85	53.85	53.85	-
Oct 07, 2022	55.60	55.60	55.60	55.60	55.60	-
Oct 06, 2022	55.71	55.71	55.71	55.71	55.71	-
Oct 05, 2022	54.96	54.96	54.96	54.96	54.96	-
Oct 04, 2022	53.84	53.84	53.84	53.84	53.84	-
Oct 03, 2022	51.99	51.99	51.99	51.99	51.99	-
Sept 30, 2022	49.64	49.64	49.64	49.64	49.64	-
Sept 29, 2022	49.43	49.43	49.43	49.43	49.43	-
Sept 28, 2022	49.12	49.12	49.12	49.12	49.12	-
Sept 27, 2022	47.46	47.46	47.46	47.46	47.46	-
Sept 26, 2022	46.78	46.78	46.78	46.78	46.78	-
Sept 23, 2022	47.97	47.97	47.97	47.97	47.97	-
Sept 22, 2022	52.10	52.10	52.10	52.10	52.10	-
Sept 21, 2022	52.78	52.78	52.78	52.78	52.78	-
Sept 20, 2022	53.30	53.30	53.30	53.30	53.30	-
Sept 19, 2022	53.34	53.34	53.34	53.34	53.34	-
Sept 16, 2022	53.11	53.11	53.11	53.11	53.11	-
Sept 15, 2022	53.77	53.77	53.77	53.77	53.77	-
Sept 14, 2022	54.73	54.73	54.73	54.73	54.73	-
Sept 13, 2022	53.17	53.17	53.17	53.17	53.17	-
Sept 12, 2022	53.44	53.44	53.44	53.44	53.44	-
Sept 09, 2022	52.54	52.54	52.54	52.54	52.54	-
Sept 08, 2022	51.39	51.39	51.39	51.39	51.39	-
Sept 07, 2022	51.16	51.16	51.16	51.16	51.16	-
Sept 06, 2022	52.28	52.28	52.28	52.28	52.28	-
Sept 02, 2022	53.05	53.05	53.05	53.05	53.05	-
Sept 01, 2022	52.03	52.03	52.03	52.03	52.03	-
Aug 31, 2022	53.02	53.02	53.02	53.02	53.02	-
Aug 30, 2022	53.50	53.50	53.50	53.50	53.50	-
Aug 29, 2022	55.03	55.03	55.03	55.03	55.03	-
Aug 26, 2022	54.45	54.45	54.45	54.45	54.45	-
Aug 25, 2022	54.64	54.64	54.64	54.64	54.64	-
Aug 24, 2022	54.43	54.43	54.43	54.43	54.43	-
Aug 23, 2022	53.92	53.92	53.92	53.92	53.92	-
Aug 22, 2022	52.59	52.59	52.59	52.59	52.59	-
Aug 19, 2022	52.37	52.37	52.37	52.37	52.37	-
Aug 18, 2022	52.61	52.61	52.61	52.61	52.61	-
Aug 17, 2022	51.26	51.26	51.26	51.26	51.26	-
Aug 16, 2022	50.78	50.78	50.78	50.78	50.78	-
Aug 15, 2022	51.13	51.13	51.13	51.13	51.13	-
Aug 12, 2022	51.66	51.66	51.66	51.66	51.66	-
Aug 11, 2022	51.26	51.26	51.26	51.26	51.26	-
Aug 10, 2022	49.63	49.63	49.63	49.63	49.63	-
Aug 09, 2022	49.55	49.55	49.55	49.55	49.55	-
Aug 08, 2022	49.08	49.08	49.08	49.08	49.08	-
Aug 05, 2022	48.90	48.90	48.90	48.90	48.90	-
Aug 04, 2022	47.80	47.80	47.80	47.80	47.80	-
Aug 03, 2022	49.00	49.00	49.00	49.00	49.00	-
Aug 02, 2022	50.17	50.17	50.17	50.17	50.17	-
Jul 29, 2022	50.97	50.97	50.97	50.97	50.97	-
Jul 28, 2022	49.57	49.57	49.57	49.57	49.57	-
Jul 27, 2022	49.01	49.01	49.01	49.01	49.01	-
Jul 26, 2022	47.83	47.83	47.83	47.83	47.83	-
Jul 25, 2022	47.93	47.93	47.93	47.93	47.93	-
Jul 22, 2022	46.56	46.56	46.56	46.56	46.56	-
Jul 21, 2022	46.89	46.89	46.89	46.89	46.89	-
Jul 20, 2022	47.71	47.71	47.71	47.71	47.71	-
Jul 19, 2022	47.14	47.14	47.14	47.14	47.14	-
Jul 18, 2022	46.29	46.29	46.29	46.29	46.29	-
Jul 15, 2022	45.03	45.03	45.03	45.03	45.03	-
Jul 14, 2022	44.38	44.38	44.38	44.38	44.38	-
Jul 13, 2022	45.02	45.02	45.02	45.02	45.02	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,485.66-39.79(-0.19%)

S&P 5004,071.70-4.87(-0.12%)

DOW34,429.88+34.87(+0.10%)

CAD/USD0.7425-0.0023(-0.3118%)

CRUDE OIL80.34-0.88(-1.08%)

BTC-CAD22,987.40-23.20(-0.10%)

STOCKS PULL BACK FROM EARLIER LOSSES FOLLOWING STRONG U.S. JOBS REPORT

CI Signature Global Energy Corp Class (0P000070JZ.TO)

S&P/TSX
20,485.66
-39.79(-0.19%)

S&P 500
4,071.70
-4.87(-0.12%)

DOW
34,429.88
+34.87(+0.10%)

CAD/USD
0.7425
-0.0023(-0.3118%)

CRUDE OIL
80.34
-0.88(-1.08%)

BTC-CAD
22,987.40
-23.20(-0.10%)