Canada markets closed

CI Signature Global Energy Corp Class (0P000070JZ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
32.26+0.47 (+1.49%)
At close: 3:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 05, 2021------
Mar. 04, 2021------
Mar. 03, 202132.2632.2632.2632.2632.26-
Mar. 02, 202131.7931.7931.7931.7931.79-
Mar. 01, 202131.8431.8431.8431.8431.84-
Feb. 26, 202131.4331.4331.4331.4331.43-
Feb. 25, 202131.8431.8431.8431.8431.84-
Feb. 24, 202132.3132.3132.3132.3132.31-
Feb. 23, 202131.5931.5931.5931.5931.59-
Feb. 22, 202131.3431.3431.3431.3431.34-
Feb. 19, 202130.5530.5530.5530.5530.55-
Feb. 18, 202130.3330.3330.3330.3330.33-
Feb. 17, 202131.0331.0331.0331.0331.03-
Feb. 16, 202130.9430.9430.9430.9430.94-
Feb. 12, 202130.2530.2530.2530.2530.25-
Feb. 11, 202129.8329.8329.8329.8329.83-
Feb. 10, 202130.0130.0130.0130.0130.01-
Feb. 09, 202129.8429.8429.8429.8429.84-
Feb. 08, 202130.0530.0530.0530.0530.05-
Feb. 05, 202129.2329.2329.2329.2329.23-
Feb. 04, 202128.9928.9928.9928.9928.99-
Feb. 03, 202128.7328.7328.7328.7328.73-
Feb. 02, 202127.8827.8827.8827.8827.88-
Feb. 01, 202127.7227.7227.7227.7227.72-
Jan. 29, 202127.2127.2127.2127.2127.21-
Jan. 28, 202127.8227.8227.8227.8227.82-
Jan. 27, 202127.6727.6727.6727.6727.67-
Jan. 26, 202127.9927.9927.9927.9927.99-
Jan. 25, 202128.5828.5828.5828.5828.58-
Jan. 22, 202128.8528.8528.8528.8528.85-
Jan. 21, 202128.9228.9228.9228.9228.92-
Jan. 20, 202129.5429.5429.5429.5429.54-
Jan. 19, 202129.7629.7629.7629.7629.76-
Jan. 18, 202129.3529.3529.3529.3529.35-
Jan. 15, 202129.4729.4729.4729.4729.47-
Jan. 14, 202130.2530.2530.2530.2530.25-
Jan. 13, 202129.8129.8129.8129.8129.81-
Jan. 12, 202130.0330.0330.0330.0330.03-
Jan. 11, 202129.2029.2029.2029.2029.20-
Jan. 08, 202129.0329.0329.0329.0329.03-
Jan. 07, 202128.9428.9428.9428.9428.94-
Jan. 06, 202128.3228.3228.3228.3228.32-
Jan. 05, 202127.5127.5127.5127.5127.51-
Jan. 04, 202126.3126.3126.3126.3126.31-
Dec. 31, 202026.1626.1626.1626.1626.16-
Dec. 30, 202026.4226.4226.4226.4226.42-
Dec. 29, 202026.0826.0826.0826.0826.08-
Dec. 24, 202026.2426.2426.2426.2426.24-
Dec. 23, 202026.4226.4226.4226.4226.42-
Dec. 22, 202025.8325.8325.8325.8325.83-
Dec. 21, 202025.9225.9225.9225.9225.92-
Dec. 18, 202026.4126.4126.4126.4126.41-
Dec. 17, 202026.5926.5926.5926.5926.59-
Dec. 16, 202026.6426.6426.6426.6426.64-
Dec. 15, 202026.7526.7526.7526.7526.75-
Dec. 14, 202026.4226.4226.4226.4226.42-
Dec. 11, 202027.0127.0127.0127.0127.01-
Dec. 10, 202027.2127.2127.2127.2127.21-
Dec. 09, 202026.5926.5926.5926.5926.59-
Dec. 08, 202026.6026.6026.6026.6026.60-
Dec. 07, 202026.3526.3526.3526.3526.35-
Dec. 04, 202026.6726.6726.6726.6726.67-
Dec. 03, 202025.6325.6325.6325.6325.63-
Dec. 02, 202025.5525.5525.5525.5525.55-
Dec. 01, 202025.2025.2025.2025.2025.20-
Nov. 30, 202025.2225.2225.2225.2225.22-
Nov. 27, 202026.4326.4326.4326.4326.43-
Nov. 26, 202026.5526.5526.5526.5526.55-
Nov. 25, 202026.5826.5826.5826.5826.58-
Nov. 24, 202026.8426.8426.8426.8426.84-
Nov. 23, 202025.8525.8525.8525.8525.85-
Nov. 20, 202024.5324.5324.5324.5324.53-
Nov. 19, 202024.4324.4324.4324.4324.43-
Nov. 18, 202024.3624.3624.3624.3624.36-
Nov. 17, 202024.4824.4824.4824.4824.48-
Nov. 16, 202024.2224.2224.2224.2224.22-
Nov. 13, 202023.3023.3023.3023.3023.30-
Nov. 12, 202022.9122.9122.9122.9122.91-
Nov. 11, 202023.5623.5623.5623.5623.56-
Nov. 10, 202023.4423.4423.4423.4423.44-
Nov. 09, 202022.8822.8822.8822.8822.88-
Nov. 06, 202021.0521.0521.0521.0521.05-
Nov. 05, 202021.3421.3421.3421.3421.34-
Nov. 04, 202021.2321.2321.2321.2321.23-
Nov. 03, 202021.2521.2521.2521.2521.25-
Nov. 02, 202021.1421.1421.1421.1421.14-
Oct. 30, 202020.7420.7420.7420.7420.74-
Oct. 29, 202020.6420.6420.6420.6420.64-
Oct. 28, 202020.3820.3820.3820.3820.38-
Oct. 27, 202020.9120.9120.9120.9120.91-
Oct. 26, 202021.0821.0821.0821.0821.08-
Oct. 23, 202021.5521.5521.5521.5521.55-
Oct. 22, 202021.4821.4821.4821.4821.48-
Oct. 21, 202020.9920.9920.9920.9920.99-
Oct. 20, 202021.2821.2821.2821.2821.28-
Oct. 19, 202021.2621.2621.2621.2621.26-
Oct. 16, 202021.5721.5721.5721.5721.57-
Oct. 15, 202021.7221.7221.7221.7221.72-
Oct. 14, 202021.6121.6121.6121.6121.61-
Oct. 13, 202021.4721.4721.4721.4721.47-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...