Canada markets close in 6 hours 7 minutes

CI Cat de société énergie mondiale A (0P000070JZ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
61.59+0.49 (+0.80%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 202461.5961.5961.5961.5961.59-
Apr 22, 202461.1061.1061.1061.1061.10-
Apr 19, 202460.9060.9060.9060.9060.90-
Apr 18, 202460.6460.6460.6460.6460.64-
Apr 17, 202460.7660.7660.7660.7660.76-
Apr 16, 202460.8860.8860.8860.8860.88-
Apr 15, 202461.2161.2161.2161.2161.21-
Apr 12, 202462.1162.1162.1162.1162.11-
Apr 11, 202462.1962.1962.1962.1962.19-
Apr 10, 202462.5562.5562.5562.5562.55-
Apr 09, 202462.0862.0862.0862.0862.08-
Apr 08, 202461.8461.8461.8461.8461.84-
Apr 05, 202461.8361.8361.8361.8361.83-
Apr 04, 202461.3661.3661.3661.3661.36-
Apr 03, 202461.1261.1261.1261.1261.12-
Apr 02, 202460.4960.4960.4960.4960.49-
Apr 01, 202459.9459.9459.9459.9459.94-
Mar 28, 202459.5359.5359.5359.5359.53-
Mar 27, 202459.2259.2259.2259.2259.22-
Mar 26, 202458.6158.6158.6158.6158.61-
Mar 25, 202458.7858.7858.7858.7858.78-
Mar 22, 202458.2958.2958.2958.2958.29-
Mar 21, 202459.2059.2059.2059.2059.20-
Mar 20, 202459.0759.0759.0759.0759.07-
Mar 19, 202459.0859.0859.0859.0859.08-
Mar 18, 202458.5558.5558.5558.5558.55-
Mar 15, 202458.3158.3158.3158.3158.31-
Mar 14, 202458.2258.2258.2258.2258.22-
Mar 13, 202457.8657.8657.8657.8657.86-
Mar 12, 202457.2957.2957.2957.2957.29-
Mar 11, 202457.4957.4957.4957.4957.49-
Mar 08, 202457.5357.5357.5357.5357.53-
Mar 07, 202457.5957.5957.5957.5957.59-
Mar 06, 202457.4157.4157.4157.4157.41-
Mar 05, 202457.3257.3257.3257.3257.32-
Mar 04, 202456.9556.9556.9556.9556.95-
Mar 01, 202457.3357.3357.3357.3357.33-
Feb 29, 202456.4556.4556.4556.4556.45-
Feb 28, 202455.9055.9055.9055.9055.90-
Feb 27, 202456.0456.0456.0456.0456.04-
Feb 26, 202455.7355.7355.7355.7355.73-
Feb 23, 202455.6755.6755.6755.6755.67-
Feb 22, 202455.8755.8755.8755.8755.87-
Feb 21, 202455.9255.9255.9255.9255.92-
Feb 20, 202454.9754.9754.9754.9754.97-
Feb 16, 202455.4855.4855.4855.4855.48-
Feb 15, 202455.4055.4055.4055.4055.40-
Feb 14, 202454.2354.2354.2354.2354.23-
Feb 13, 202454.1854.1854.1854.1854.18-
Feb 12, 202454.7154.7154.7154.7154.71-
Feb 09, 202454.0154.0154.0154.0154.01-
Feb 08, 202454.0654.0654.0654.0654.06-
Feb 07, 202453.7453.7453.7453.7453.74-
Feb 06, 202453.7653.7653.7653.7653.76-
Feb 05, 202453.3453.3453.3453.3453.34-
Feb 02, 202453.8553.8553.8553.8553.85-
Feb 01, 202454.5854.5854.5854.5854.58-
Jan 31, 202454.7454.7454.7454.7454.74-
Jan 30, 202455.2055.2055.2055.2055.20-
Jan 29, 202454.9754.9754.9754.9754.97-
Jan 26, 202455.1455.1455.1455.1455.14-
Jan 25, 202455.0355.0355.0355.0355.03-
Jan 24, 202454.4654.4654.4654.4654.46-
Jan 23, 202453.7553.7553.7553.7553.75-
Jan 22, 202453.4553.4553.4553.4553.45-
Jan 19, 202453.3553.3553.3553.3553.35-
Jan 18, 202453.4453.4453.4453.4453.44-
Jan 17, 202453.5953.5953.5953.5953.59-
Jan 16, 202454.3654.3654.3654.3654.36-
Jan 15, 202455.4155.4155.4155.4155.41-
Jan 12, 202455.1855.1855.1855.1855.18-
Jan 11, 202454.6654.6654.6654.6654.66-
Jan 10, 202454.6754.6754.6754.6754.67-
Jan 09, 202455.1355.1355.1355.1355.13-
Jan 08, 202455.4755.4755.4755.4755.47-
Jan 05, 202456.0456.0456.0456.0456.04-
Jan 04, 202455.7755.7755.7755.7755.77-
Jan 03, 202456.1856.1856.1856.1856.18-
Jan 02, 202455.5255.5255.5255.5255.52-
Dec 29, 202355.4055.4055.4055.4055.40-
Dec 28, 202355.3955.3955.3955.3955.39-
Dec 27, 202355.9355.9355.9355.9355.93-
Dec 22, 202355.5555.5555.5555.5555.55-
Dec 21, 202355.4055.4055.4055.4055.40-
Dec 20, 202355.3655.3655.3655.3655.36-
Dec 19, 202355.7855.7855.7855.7855.78-
Dec 18, 202355.2455.2455.2455.2455.24-
Dec 15, 202354.8954.8954.8954.8954.89-
Dec 14, 202355.5855.5855.5855.5855.58-
Dec 13, 202354.3754.3754.3754.3754.37-
Dec 12, 202353.3753.3753.3753.3753.37-
Dec 11, 202354.2254.2254.2254.2254.22-
Dec 08, 202354.7854.7854.7854.7854.78-
Dec 07, 202354.5054.5054.5054.5054.50-
Dec 06, 202354.6654.6654.6654.6654.66-
Dec 05, 202355.6255.6255.6255.6255.62-
Dec 04, 202356.1456.1456.1456.1456.14-
Dec 01, 202356.7356.7356.7356.7356.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...