Canada markets closed

TD Américain réinvestismnt cap Investiss (0P000070IW.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
76.13+0.04 (+0.05%)
At close: 04:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202476.1376.1376.1376.1376.13-
May 01, 202476.0976.0976.0976.0976.09-
Apr 30, 202476.3976.3976.3976.3976.39-
Apr 29, 202477.0377.0377.0377.0377.03-
Apr 26, 202476.7576.7576.7576.7576.75-
Apr 25, 202476.2676.2676.2676.2676.26-
Apr 24, 202476.8476.8476.8476.8476.84-
Apr 23, 202476.6376.6376.6376.6376.63-
Apr 22, 202475.8575.8575.8575.8575.85-
Apr 19, 202475.6475.6475.6475.6475.64-
Apr 18, 202476.1176.1176.1176.1176.11-
Apr 17, 202476.5976.5976.5976.5976.59-
Apr 16, 202477.6077.6077.6077.6077.60-
Apr 15, 202477.5077.5077.5077.5077.50-
Apr 12, 202478.2178.2178.2178.2178.21-
Apr 11, 202478.9278.9278.9278.9278.92-
Apr 10, 202478.5778.5778.5778.5778.57-
Apr 09, 202479.1179.1179.1179.1179.11-
Apr 08, 202479.0579.0579.0579.0579.05-
Apr 05, 202478.9878.9878.9878.9878.98-
Apr 04, 202477.8877.8877.8877.8877.88-
Apr 03, 202478.8578.8578.8578.8578.85-
Apr 02, 202479.1379.1379.1379.1379.13-
Apr 01, 202479.9779.9779.9779.9779.97-
Mar 28, 202480.1080.1080.1080.1080.10-
Mar 27, 202480.0380.0380.0380.0380.03-
Mar 26, 202479.5279.5279.5279.5279.52-
Mar 25, 202479.6379.6379.6379.6379.63-
Mar 22, 202480.3780.3780.3780.3780.37-
Mar 21, 202480.4580.4580.4580.4580.45-
Mar 20, 202479.5079.5079.5079.5079.50-
Mar 19, 202479.2879.2879.2879.2879.28-
Mar 18, 202478.7078.7078.7078.7078.70-
Mar 15, 202478.5078.5078.5078.5078.50-
Mar 14, 202479.0079.0079.0079.0079.00-
Mar 13, 202478.9278.9278.9278.9278.92-
Mar 12, 202479.2279.2279.2279.2279.22-
Mar 11, 202478.4478.4478.4478.4478.44-
Mar 08, 202478.8978.8978.8978.8978.89-
Mar 07, 202479.6079.6079.6079.6079.60-
Mar 06, 202479.1879.1879.1879.1879.18-
Mar 05, 202479.1479.1479.1479.1479.14-
Mar 04, 202480.0280.0280.0280.0280.02-
Mar 01, 202479.9279.9279.9279.9279.92-
Feb 29, 202479.1379.1379.1379.1379.13-
Feb 28, 202478.9178.9178.9178.9178.91-
Feb 27, 202478.7578.7578.7578.7578.75-
Feb 26, 202478.6478.6478.6478.6478.64-
Feb 23, 202478.6478.6478.6478.6478.64-
Feb 22, 202478.3178.3178.3178.3178.31-
Feb 21, 202476.6276.6276.6276.6276.62-
Feb 20, 202476.6276.6276.6276.6276.62-
Feb 16, 202477.1677.1677.1677.1677.16-
Feb 15, 202477.4277.4277.4277.4277.42-
Feb 14, 202477.6277.6277.6277.6277.62-
Feb 13, 202476.8176.8176.8176.8176.81-
Feb 12, 202477.0977.0977.0977.0977.09-
Feb 09, 202477.3377.3377.3377.3377.33-
Feb 08, 202476.7276.7276.7276.7276.72-
Feb 07, 202476.4776.4776.4776.4776.47-
Feb 06, 202475.7375.7375.7375.7375.73-
Feb 05, 202476.0276.0276.0276.0276.02-
Feb 02, 202475.6075.6075.6075.6075.60-
Feb 01, 202474.1474.1474.1474.1474.14-
Jan 31, 202473.2373.2373.2373.2373.23-
Jan 30, 202474.1474.1474.1474.1474.14-
Jan 29, 202474.2574.2574.2574.2574.25-
Jan 26, 202473.6873.6873.6873.6873.68-
Jan 25, 202473.8273.8273.8273.8273.82-
Jan 24, 202473.9373.9373.9373.9373.93-
Jan 23, 202473.6873.6873.6873.6873.68-
Jan 22, 202473.7273.7273.7273.7273.72-
Jan 19, 202472.9672.9672.9672.9672.96-
Jan 18, 202472.3772.3772.3772.3772.37-
Jan 17, 202471.6071.6071.6071.6071.60-
Jan 16, 202471.8671.8671.8671.8671.86-
Jan 15, 202471.5071.5071.5071.5071.50-
Jan 12, 202471.3971.3971.3971.3971.39-
Jan 11, 202471.2971.2971.2971.2971.29-
Jan 10, 202471.0671.0671.0671.0671.06-
Jan 09, 202470.5670.5670.5670.5670.56-
Jan 08, 202470.3470.3470.3470.3470.34-
Jan 05, 202469.2469.2469.2469.2469.24-
Jan 04, 202469.2369.2369.2369.2369.23-
Jan 03, 202469.3969.3969.3969.3969.39-
Jan 02, 202470.0170.0170.0170.0170.01-
Dec 29, 202370.3870.3870.3870.3870.38-
Dec 28, 202370.4870.4870.4870.4870.48-
Dec 27, 202370.3770.3770.3770.3770.37-
Dec 22, 202370.3970.3970.3970.3970.39-
Dec 21, 202370.3970.3970.3970.3970.39-
Dec 20, 202370.1570.1570.1570.1570.15-
Dec 19, 202370.9170.9170.9170.9170.91-
Dec 18, 202370.8170.8170.8170.8170.81-
Dec 15, 202374.1874.1874.1874.1874.18-
Dec 14, 202374.3674.3674.3674.3674.36-
Dec 13, 202375.0575.0575.0575.0575.05-
Dec 12, 202374.6774.6774.6774.6774.67-
Dec 11, 202373.9773.9773.9773.9773.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...