Canada markets open in 4 hours 7 minutes

TD Indiciel DJIA - I (0P000070I4.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
34.65+0.09 (+0.26%)
At close: 04:00PM EDT
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 17, 202434.6534.6534.6534.6534.65-
May 16, 202434.5634.5634.5634.5634.56-
May 15, 202434.5334.5334.5334.5334.53-
May 14, 202434.3434.3434.3434.3434.34-
May 13, 202434.2934.2934.2934.2934.29-
May 10, 202434.3634.3634.3634.3634.36-
May 09, 202434.2634.2634.2634.2634.26-
May 08, 202434.1134.1134.1134.1134.11-
May 07, 202433.9433.9433.9433.9433.94-
May 06, 202433.7733.7733.7733.7733.77-
May 03, 202433.6533.6533.6533.6533.65-
May 02, 202433.2533.2533.2533.2533.25-
May 01, 202433.1733.1733.1733.1733.17-
Apr 30, 202433.1133.1133.1133.1133.11-
Apr 29, 202433.3733.3733.3733.3733.37-
Apr 26, 202433.2433.2433.2433.2433.24-
Apr 25, 202433.1133.1133.1133.1133.11-
Apr 24, 202433.5333.5333.5333.5333.53-
Apr 23, 202433.4633.4633.4633.4633.46-
Apr 22, 202433.3433.3433.3433.3433.34-
Apr 19, 202433.2333.2333.2333.2333.23-
Apr 18, 202433.0933.0933.0933.0933.09-
Apr 17, 202433.0733.0733.0733.0733.07-
Apr 16, 202433.2233.2233.2233.2233.22-
Apr 15, 202433.0833.0833.0833.0833.08-
Apr 12, 202433.2933.2933.2933.2933.29-
Apr 11, 202433.4733.4733.4733.4733.47-
Apr 10, 202433.4733.4733.4733.4733.47-
Apr 09, 202433.5633.5633.5633.5633.56-
Apr 08, 202433.5933.5933.5933.5933.59-
Apr 05, 202433.6433.6433.6433.6433.64-
Apr 04, 202433.2733.2733.2733.2733.27-
Apr 03, 202433.6733.6733.6733.6733.67-
Apr 02, 202433.8133.8133.8133.8133.81-
Apr 01, 202434.1634.1634.1634.1634.16-
Mar 28, 202434.3034.3034.3034.3034.30-
Mar 27, 202434.3234.3234.3234.3234.32-
Mar 26, 202433.9633.9633.9633.9633.96-
Mar 25, 202433.9833.9833.9833.9833.98-
Mar 22, 202434.1834.1834.1834.1834.18-
Mar 21, 202434.2534.2534.2534.2534.25-
Mar 20, 202433.9033.9033.9033.9033.90-
Mar 19, 202433.7633.7633.7633.7633.76-
Mar 18, 202433.4133.4133.4133.4133.41-
Mar 15, 202433.3633.3633.3633.3633.36-
Mar 14, 202433.4933.4933.4933.4933.49-
Mar 13, 202433.4633.4633.4633.4633.46-
Mar 12, 202433.4833.4833.4833.4833.48-
Mar 11, 202433.2533.2533.2533.2533.25-
Mar 08, 202433.2433.2433.2433.2433.24-
Mar 07, 202433.2033.2033.2033.2033.20-
Mar 06, 202433.2433.2433.2433.2433.24-
Mar 05, 202433.3533.3533.3533.3533.35-
Mar 04, 202433.6633.6633.6633.6633.66-
Mar 01, 202433.6933.6933.6933.6933.69-
Feb 29, 202433.6433.6433.6433.6433.64-
Feb 28, 202433.5933.5933.5933.5933.59-
Feb 27, 202433.5033.5033.5033.5033.50-
Feb 26, 202433.5233.5233.5233.5233.52-
Feb 23, 202433.5733.5733.5733.5733.57-
Feb 22, 202433.4733.4733.4733.4733.47-
Feb 21, 202433.1333.1333.1333.1333.13-
Feb 20, 202433.1333.1333.1333.1333.13-
Feb 16, 202433.1133.1133.1133.1133.11-
Feb 15, 202433.1733.1733.1733.1733.17-
Feb 14, 202433.0333.0333.0333.0333.03-
Feb 13, 202432.9832.9832.9832.9832.98-
Feb 12, 202433.1333.1333.1333.1333.13-
Feb 09, 202433.0433.0433.0433.0433.04-
Feb 08, 202433.1033.1033.1033.1033.10-
Feb 07, 202433.0533.0533.0533.0533.05-
Feb 06, 202432.9732.9732.9732.9732.97-
Feb 05, 202432.9932.9932.9932.9932.99-
Feb 02, 202433.0233.0233.0233.0233.02-
Feb 01, 202432.7432.7432.7432.7432.74-
Jan 31, 202432.5632.5632.5632.5632.56-
Jan 30, 202432.7232.7232.7232.7232.72-
Jan 29, 202432.6332.6332.6332.6332.63-
Jan 26, 202432.5232.5232.5232.5232.52-
Jan 25, 202432.5532.5532.5532.5532.55-
Jan 24, 202432.4632.4632.4632.4632.46-
Jan 23, 202432.4232.4232.4232.4232.42-
Jan 22, 202432.5332.5332.5332.5332.53-
Jan 19, 202432.2932.2932.2932.2932.29-
Jan 18, 202432.1032.1032.1032.1032.10-
Jan 17, 202431.9731.9731.9731.9731.97-
Jan 16, 202432.0132.0132.0132.0132.01-
Jan 15, 202432.0532.0532.0532.0532.05-
Jan 12, 202432.0132.0132.0132.0132.01-
Jan 11, 202432.0732.0732.0732.0732.07-
Jan 10, 202432.0232.0232.0232.0232.02-
Jan 09, 202431.9331.9331.9331.9331.93-
Jan 08, 202431.9431.9431.9431.9431.94-
Jan 05, 202431.8031.8031.8031.8031.80-
Jan 04, 202431.7431.7431.7431.7431.74-
Jan 03, 202431.7431.7431.7431.7431.74-
Jan 02, 202431.9131.9131.9131.9131.91-
Dec 29, 202331.7131.7131.7131.7131.71-
Dec 28, 202331.6731.6731.6731.6731.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...