Canada markets close in 4 hours 59 minutes

CDSPI mondial (Trimark) (0P000070CZ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
65.36+0.23 (+0.35%)
As of 04:00PM EDT. Market open.
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 04, 2024------
Jun 03, 2024------
May 31, 202465.3665.3665.3665.3665.36-
May 30, 202465.1365.1365.1365.1365.13-
May 29, 202465.3965.3965.3965.3965.39-
May 28, 202465.8265.8265.8265.8265.82-
May 27, 202466.2066.2066.2066.2066.20-
May 24, 202466.2366.2366.2366.2366.23-
May 23, 202466.3266.3266.3266.3266.32-
May 22, 202466.5466.5466.5466.5466.54-
May 21, 202466.4566.4566.4566.4566.45-
May 17, 202466.3966.3966.3966.3966.39-
May 16, 202466.3466.3466.3466.3466.34-
May 15, 202466.4366.4366.4366.4366.43-
May 14, 202466.0266.0266.0266.0266.02-
May 13, 202465.8065.8065.8065.8065.80-
May 10, 202465.8765.8765.8765.8765.87-
May 09, 202465.7665.7665.7665.7665.76-
May 08, 202465.8365.8365.8365.8365.83-
May 07, 202465.6065.6065.6065.6065.60-
May 06, 202465.1965.1965.1965.1965.19-
May 03, 202464.7464.7464.7464.7464.74-
May 02, 202463.9163.9163.9163.9163.91-
May 01, 202463.7563.7563.7563.7563.75-
Apr 30, 202463.9363.9363.9363.9363.93-
Apr 29, 202464.4564.4564.4564.4564.45-
Apr 26, 202464.5364.5364.5364.5364.53-
Apr 25, 202464.1164.1164.1164.1164.11-
Apr 24, 202464.4664.4664.4664.4664.46-
Apr 23, 202464.4064.4064.4064.4064.40-
Apr 22, 202463.8163.8163.8163.8163.81-
Apr 19, 202463.5563.5563.5563.5563.55-
Apr 18, 202463.7463.7463.7463.7463.74-
Apr 17, 202463.8763.8763.8763.8763.87-
Apr 16, 202464.2064.2064.2064.2064.20-
Apr 15, 202464.0964.0964.0964.0964.09-
Apr 12, 202464.5264.5264.5264.5264.52-
Apr 11, 202465.1065.1065.1065.1065.10-
Apr 10, 202464.7964.7964.7964.7964.79-
Apr 09, 202464.9464.9464.9464.9464.94-
Apr 08, 202464.9664.9664.9664.9664.96-
Apr 05, 202465.0065.0065.0065.0065.00-
Apr 04, 202464.1164.1164.1164.1164.11-
Apr 03, 202464.6164.6164.6164.6164.61-
Apr 02, 202464.7164.7164.7164.7164.71-
Apr 01, 202465.1365.1365.1365.1365.13-
Mar 28, 202465.1765.1765.1765.1765.17-
Mar 27, 202465.1965.1965.1965.1965.19-
Mar 26, 202464.8564.8564.8564.8564.85-
Mar 25, 202464.9664.9664.9664.9664.96-
Mar 22, 202465.4265.4265.4265.4265.42-
Mar 21, 202465.3065.3065.3065.3065.30-
Mar 20, 202464.7764.7764.7764.7764.77-
Mar 19, 202464.4364.4364.4364.4364.43-
Mar 18, 202463.9863.9863.9863.9863.98-
Mar 15, 202464.0364.0364.0364.0364.03-
Mar 14, 202464.2964.2964.2964.2964.29-
Mar 13, 202464.1464.1464.1464.1464.14-
Mar 12, 202464.1464.1464.1464.1464.14-
Mar 11, 202463.4363.4363.4363.4363.43-
Mar 08, 202463.5063.5063.5063.5063.50-
Mar 07, 202463.7163.7163.7163.7163.71-
Mar 06, 202463.3163.3163.3163.3163.31-
Mar 05, 202463.2063.2063.2063.2063.20-
Mar 04, 202463.8163.8163.8163.8163.81-
Mar 01, 202463.7363.7363.7363.7363.73-
Feb 29, 202463.3063.3063.3063.3063.30-
Feb 28, 202463.2163.2163.2163.2163.21-
Feb 27, 202463.1263.1263.1263.1263.12-
Feb 26, 202463.0363.0363.0363.0363.03-
Feb 23, 202463.1463.1463.1463.1463.14-
Feb 22, 202462.9762.9762.9762.9762.97-
Feb 21, 202462.0562.0562.0562.0562.05-
Feb 20, 202461.8961.8961.8961.8961.89-
Feb 16, 202461.8661.8661.8661.8661.86-
Feb 15, 202461.8661.8661.8661.8661.86-
Feb 14, 202461.8761.8761.8761.8761.87-
Feb 13, 202461.3061.3061.3061.3061.30-
Feb 12, 202461.7061.7061.7061.7061.70-
Feb 09, 202461.9561.9561.9561.9561.95-
Feb 08, 202461.5961.5961.5961.5961.59-
Feb 07, 202461.5861.5861.5861.5861.58-
Feb 06, 202461.2161.2161.2161.2161.21-
Feb 05, 202461.1961.1961.1961.1961.19-
Feb 02, 202461.0961.0961.0961.0961.09-
Feb 01, 202460.4260.4260.4260.4260.42-
Jan 31, 202459.9459.9459.9459.9459.94-
Jan 30, 202460.6160.6160.6160.6160.61-
Jan 29, 202460.5060.5060.5060.5060.50-
Jan 26, 202460.2760.2760.2760.2760.27-
Jan 25, 202460.0960.0960.0960.0960.09-
Jan 24, 202460.1560.1560.1560.1560.15-
Jan 23, 202459.8059.8059.8059.8059.80-
Jan 22, 202459.6659.6659.6659.6659.66-
Jan 19, 202459.3159.3159.3159.3159.31-
Jan 18, 202458.9458.9458.9458.9458.94-
Jan 17, 202458.3258.3258.3258.3258.32-
Jan 16, 202458.6258.6258.6258.6258.62-
Jan 15, 202458.5958.5958.5958.5958.59-
Jan 12, 202458.5858.5858.5858.5858.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...