Canada markets closed

RBC O'Shaughnessy U.S. Growth Fund A (0P000070CF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
20.27-0.32 (-1.53%)
At close: 04:00PM EDT
Time Period:
Jul 26, 2023 - Jul 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 2024------
Jul 25, 202420.4520.4520.4520.4520.45-
Jul 24, 202420.2720.2720.2720.2720.27-
Jul 23, 202420.7820.7820.7820.7820.78-
Jul 22, 202420.5920.5920.5920.5920.59-
Jul 19, 202420.2320.2320.2320.2320.23-
Jul 18, 202420.3420.3420.3420.3420.34-
Jul 17, 202420.6820.6820.6820.6820.68-
Jul 16, 202421.0621.0621.0621.0621.06-
Jul 15, 202420.4220.4220.4220.4220.42-
Jul 12, 202420.0620.0620.0620.0620.06-
Jul 11, 202419.8419.8419.8419.8419.84-
Jul 10, 202419.3019.3019.3019.3019.30-
Jul 09, 202419.1419.1419.1419.1419.14-
Jul 08, 202419.2819.2819.2819.2819.28-
Jul 05, 202419.1519.1519.1519.1519.15-
Jul 04, 202419.2419.2419.2419.2419.24-
Jul 03, 202419.2419.2419.2419.2419.24-
Jul 02, 202419.1919.1919.1919.1919.19-
Jun 28, 202419.3219.3219.3219.3219.32-
Jun 27, 202419.3219.3219.3219.3219.32-
Jun 26, 202419.0819.0819.0819.0819.08-
Jun 25, 202419.1519.1519.1519.1519.15-
Jun 24, 202419.1319.1319.1319.1319.13-
Jun 21, 202419.1419.1419.1419.1419.14-
Jun 20, 202419.0819.0819.0819.0819.08-
Jun 19, 202419.2119.2119.2119.2119.21-
Jun 18, 202419.2119.2119.2119.2119.21-
Jun 17, 202419.1519.1519.1519.1519.15-
Jun 14, 202418.9818.9818.9818.9818.98-
Jun 13, 202419.2919.2919.2919.2919.29-
Jun 12, 202419.4519.4519.4519.4519.45-
Jun 11, 202419.1319.1319.1319.1319.13-
Jun 10, 202419.1919.1919.1919.1919.19-
Jun 07, 202419.1219.1219.1219.1219.12-
Jun 06, 202419.3319.3319.3319.3319.33-
Jun 05, 202419.4819.4819.4819.4819.48-
Jun 04, 202419.1219.1219.1219.1219.12-
Jun 03, 202419.3519.3519.3519.3519.35-
May 31, 202419.4619.4619.4619.4619.46-
May 30, 202419.3919.3919.3919.3919.39-
May 29, 202419.3119.3119.3119.3119.31-
May 28, 202419.5719.5719.5719.5719.57-
May 27, 202419.6119.6119.6119.6119.61-
May 24, 202419.6119.6119.6119.6119.61-
May 23, 202419.3519.3519.3519.3519.35-
May 22, 202419.5719.5719.5719.5719.57-
May 21, 202419.7419.7419.7419.7419.74-
May 17, 202419.6119.6119.6119.6119.61-
May 16, 202419.6519.6519.6519.6519.65-
May 15, 202419.8619.8619.8619.8619.86-
May 14, 202419.5319.5319.5319.5319.53-
May 13, 202419.3219.3219.3219.3219.32-
May 10, 202419.3319.3319.3319.3319.33-
May 09, 202419.4519.4519.4519.4519.45-
May 08, 202419.3019.3019.3019.3019.30-
May 07, 202419.4619.4619.4619.4619.46-
May 06, 202419.3619.3619.3619.3619.36-
May 03, 202419.0519.0519.0519.0519.05-
May 02, 202418.8818.8818.8818.8818.88-
May 01, 202418.5518.5518.5518.5518.55-
Apr 30, 202418.5918.5918.5918.5918.59-
Apr 29, 202419.0219.0219.0219.0219.02-
Apr 26, 202418.8918.8918.8918.8918.89-
Apr 25, 202418.6418.6418.6418.6418.64-
Apr 24, 202418.7518.7518.7518.7518.75-
Apr 23, 202418.8218.8218.8218.8218.82-
Apr 22, 202418.4218.4218.4218.4218.42-
Apr 19, 202418.2118.2118.2118.2118.21-
Apr 18, 202418.3318.3318.3318.3318.33-
Apr 17, 202418.4018.4018.4018.4018.40-
Apr 16, 202418.6318.6318.6318.6318.63-
Apr 15, 202418.6218.6218.6218.6218.62-
Apr 12, 202418.9018.9018.9018.9018.90-
Apr 11, 202419.3219.3219.3219.3219.32-
Apr 10, 202419.1819.1819.1819.1819.18-
Apr 09, 202419.5919.5919.5919.5919.59-
Apr 08, 202419.5819.5819.5819.5819.58-
Apr 05, 202419.5319.5319.5319.5319.53-
Apr 04, 202419.4119.4119.4119.4119.41-
Apr 03, 202419.6819.6819.6819.6819.68-
Apr 02, 202419.5619.5619.5619.5619.56-
Apr 01, 202419.9019.9019.9019.9019.90-
Mar 28, 202420.0420.0420.0420.0420.04-
Mar 27, 202420.0120.0120.0120.0120.01-
Mar 26, 202419.6919.6919.6919.6919.69-
Mar 25, 202419.6919.6919.6919.6919.69-
Mar 22, 202419.6719.6719.6719.6719.67-
Mar 21, 202419.8619.8619.8619.8619.86-
Mar 20, 202419.5919.5919.5919.5919.59-
Mar 19, 202419.2819.2819.2819.2819.28-
Mar 18, 202419.2019.2019.2019.2019.20-
Mar 15, 202419.3519.3519.3519.3519.35-
Mar 14, 202419.3419.3419.3419.3419.34-
Mar 13, 202419.7019.7019.7019.7019.70-
Mar 12, 202419.6319.6319.6319.6319.63-
Mar 11, 202419.5419.5419.5419.5419.54-
Mar 08, 202419.7519.7519.7519.7519.75-
Mar 07, 202419.8119.8119.8119.8119.81-
Mar 06, 202419.6219.6219.6219.6219.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...