Canada markets close in 3 hours 45 minutes

RBC de crois américain O'Shaughnessy A (0P000070CF.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
18.58-0.16 (-0.84%)
As of 03:00PM EST. Market open.
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 202418.5818.5818.5818.5818.58-
Feb 20, 202418.7318.7318.7318.7318.73-
Feb 16, 202419.0119.0119.0119.0119.01-
Feb 15, 202419.3519.3519.3519.3519.35-
Feb 14, 202418.9318.9318.9318.9318.93-
Feb 13, 202418.4318.4318.4318.4318.43-
Feb 12, 202419.1219.1219.1219.1219.12-
Feb 09, 202418.8918.8918.8918.8918.89-
Feb 08, 202418.5618.5618.5618.5618.56-
Feb 07, 202418.3118.3118.3118.3118.31-
Feb 06, 202418.2718.2718.2718.2718.27-
Feb 05, 202418.1318.1318.1318.1318.13-
Feb 02, 202418.3518.3518.3518.3518.35-
Feb 01, 202418.4118.4118.4118.4118.41-
Jan 31, 202418.1018.1018.1018.1018.10-
Jan 30, 202418.4918.4918.4918.4918.49-
Jan 29, 202418.6018.6018.6018.6018.60-
Jan 26, 202418.2718.2718.2718.2718.27-
Jan 25, 202418.2318.2318.2318.2318.23-
Jan 24, 202418.1218.1218.1218.1218.12-
Jan 23, 202418.2618.2618.2618.2618.26-
Jan 22, 202418.3318.3318.3318.3318.33-
Jan 19, 202418.0018.0018.0018.0018.00-
Jan 18, 202417.8217.8217.8217.8217.82-
Jan 17, 202417.7117.7117.7117.7117.71-
Jan 16, 202417.8117.8117.8117.8117.81-
Jan 15, 202417.9217.9217.9217.9217.92-
Jan 12, 202417.9217.9217.9217.9217.92-
Jan 11, 202417.9617.9617.9617.9617.96-
Jan 10, 202418.0218.0218.0218.0218.02-
Jan 09, 202417.9817.9817.9817.9817.98-
Jan 08, 202418.1318.1318.1318.1318.13-
Jan 05, 202417.7317.7317.7317.7317.73-
Jan 04, 202417.8217.8217.8217.8217.82-
Jan 03, 202417.8317.8317.8317.8317.83-
Jan 02, 202418.3118.3118.3118.3118.31-
Dec 29, 202318.5418.5418.5418.5418.54-
Dec 28, 202318.7918.7918.7918.7918.79-
Dec 27, 202318.8718.8718.8718.8718.87-
Dec 22, 202318.6118.6118.6118.6118.61-
Dec 21, 202318.4618.4618.4618.4618.46-
Dec 20, 202318.1818.1818.1818.1818.18-
Dec 19, 202318.5318.5318.5318.5318.53-
Dec 18, 202318.2118.2118.2118.2118.21-
Dec 15, 202318.1918.1918.1918.1918.19-
Dec 14, 202318.3018.3018.3018.3018.30-
Dec 13, 202317.8917.8917.8917.8917.89-
Dec 12, 202317.4217.4217.4217.4217.42-
Dec 11, 202317.3717.3717.3717.3717.37-
Dec 08, 202317.2817.2817.2817.2817.28-
Dec 07, 202317.1417.1417.1417.1417.14-
Dec 06, 202317.0617.0617.0617.0617.06-
Dec 05, 202317.1217.1217.1217.1217.12-
Dec 04, 202317.3317.3317.3317.3317.33-
Dec 01, 202317.1617.1617.1617.1617.16-
Nov 30, 202316.7616.7616.7616.7616.76-
Nov 29, 202316.7116.7116.7116.7116.71-
Nov 28, 202316.6516.6516.6516.6516.65-
Nov 27, 202316.7916.7916.7916.7916.79-
Nov 24, 202316.8116.8116.8116.8116.81-
Nov 23, 202316.7216.7216.7216.7216.72-
Nov 22, 202316.7216.7216.7216.7216.72-
Nov 21, 202316.6116.6116.6116.6116.61-
Nov 20, 202316.7916.7916.7916.7916.79-
Nov 17, 202316.6716.6716.6716.6716.67-
Nov 16, 202316.4916.4916.4916.4916.49-
Nov 15, 202316.7116.7116.7116.7116.71-
Nov 14, 202316.7416.7416.7416.7416.74-
Nov 13, 202315.9515.9515.9515.9515.95-
Nov 10, 202315.9615.9615.9615.9615.96-
Nov 09, 202315.7215.7215.7215.7215.72-
Nov 08, 202315.9215.9215.9215.9215.92-
Nov 07, 202316.0416.0416.0416.0416.04-
Nov 06, 202316.0316.0316.0316.0316.03-
Nov 03, 202316.1916.1916.1916.1916.19-
Nov 02, 202315.7915.7915.7915.7915.79-
Nov 01, 202315.5415.5415.5415.5415.54-
Oct 31, 202315.5115.5115.5115.5115.51-
Oct 30, 202315.3715.3715.3715.3715.37-
Oct 27, 202315.3115.3115.3115.3115.31-
Oct 26, 202315.4115.4115.4115.4115.41-
Oct 25, 202315.4715.4715.4715.4715.47-
Oct 24, 202315.8115.8115.8115.8115.81-
Oct 23, 202315.6315.6315.6315.6315.63-
Oct 20, 202315.7615.7615.7615.7615.76-
Oct 19, 202315.9815.9815.9815.9815.98-
Oct 18, 202316.2416.2416.2416.2416.24-
Oct 17, 202316.5816.5816.5816.5816.58-
Oct 16, 202316.4216.4216.4216.4216.42-
Oct 13, 202316.1816.1816.1816.1816.18-
Oct 12, 202316.3416.3416.3416.3416.34-
Oct 11, 202316.7216.7216.7216.7216.72-
Oct 10, 202316.7816.7816.7816.7816.78-
Oct 06, 202316.5016.5016.5016.5016.50-
Oct 05, 202316.3016.3016.3016.3016.30-
Oct 04, 202316.3116.3116.3116.3116.31-
Oct 03, 202316.2616.2616.2616.2616.26-
Oct 02, 202316.5416.5416.5416.5416.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...