Canada markets close in 3 hours 13 minutes

RBC de crois américain O'Shaughnessy A (0P000070CF.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
18.75-0.07 (-0.39%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 202418.7518.7518.7518.7518.75-
Apr 23, 202418.8218.8218.8218.8218.82-
Apr 22, 202418.4218.4218.4218.4218.42-
Apr 19, 202418.2118.2118.2118.2118.21-
Apr 18, 202418.3318.3318.3318.3318.33-
Apr 17, 202418.4018.4018.4018.4018.40-
Apr 16, 202418.6318.6318.6318.6318.63-
Apr 15, 202418.6218.6218.6218.6218.62-
Apr 12, 202418.9018.9018.9018.9018.90-
Apr 11, 202419.3219.3219.3219.3219.32-
Apr 10, 202419.1819.1819.1819.1819.18-
Apr 09, 202419.5919.5919.5919.5919.59-
Apr 08, 202419.5819.5819.5819.5819.58-
Apr 05, 202419.5319.5319.5319.5319.53-
Apr 04, 202419.4119.4119.4119.4119.41-
Apr 03, 202419.6819.6819.6819.6819.68-
Apr 02, 202419.5619.5619.5619.5619.56-
Apr 01, 202419.9019.9019.9019.9019.90-
Mar 28, 202420.0420.0420.0420.0420.04-
Mar 27, 202420.0120.0120.0120.0120.01-
Mar 26, 202419.6919.6919.6919.6919.69-
Mar 25, 202419.6919.6919.6919.6919.69-
Mar 22, 202419.6719.6719.6719.6719.67-
Mar 21, 202419.8619.8619.8619.8619.86-
Mar 20, 202419.5919.5919.5919.5919.59-
Mar 19, 202419.2819.2819.2819.2819.28-
Mar 18, 202419.2019.2019.2019.2019.20-
Mar 15, 202419.3519.3519.3519.3519.35-
Mar 14, 202419.3419.3419.3419.3419.34-
Mar 13, 202419.7019.7019.7019.7019.70-
Mar 12, 202419.6319.6319.6319.6319.63-
Mar 11, 202419.5419.5419.5419.5419.54-
Mar 08, 202419.7519.7519.7519.7519.75-
Mar 07, 202419.8119.8119.8119.8119.81-
Mar 06, 202419.6219.6219.6219.6219.62-
Mar 05, 202419.4419.4419.4419.4419.44-
Mar 04, 202419.7819.7819.7819.7819.78-
Mar 01, 202419.7019.7019.7019.7019.70-
Feb 29, 202419.4719.4719.4719.4719.47-
Feb 28, 202419.3319.3319.3319.3319.33-
Feb 27, 202419.4719.4719.4719.4719.47-
Feb 26, 202419.2519.2519.2519.2519.25-
Feb 23, 202419.0519.0519.0519.0519.05-
Feb 22, 202418.9418.9418.9418.9418.94-
Feb 21, 202418.5818.5818.5818.5818.58-
Feb 20, 202418.7318.7318.7318.7318.73-
Feb 16, 202419.0119.0119.0119.0119.01-
Feb 15, 202419.3519.3519.3519.3519.35-
Feb 14, 202418.9318.9318.9318.9318.93-
Feb 13, 202418.4318.4318.4318.4318.43-
Feb 12, 202419.1219.1219.1219.1219.12-
Feb 09, 202418.8918.8918.8918.8918.89-
Feb 08, 202418.5618.5618.5618.5618.56-
Feb 07, 202418.3118.3118.3118.3118.31-
Feb 06, 202418.2718.2718.2718.2718.27-
Feb 05, 202418.1318.1318.1318.1318.13-
Feb 02, 202418.3518.3518.3518.3518.35-
Feb 01, 202418.4118.4118.4118.4118.41-
Jan 31, 202418.1018.1018.1018.1018.10-
Jan 30, 202418.4918.4918.4918.4918.49-
Jan 29, 202418.6018.6018.6018.6018.60-
Jan 26, 202418.2718.2718.2718.2718.27-
Jan 25, 202418.2318.2318.2318.2318.23-
Jan 24, 202418.1218.1218.1218.1218.12-
Jan 23, 202418.2618.2618.2618.2618.26-
Jan 22, 202418.3318.3318.3318.3318.33-
Jan 19, 202418.0018.0018.0018.0018.00-
Jan 18, 202417.8217.8217.8217.8217.82-
Jan 17, 202417.7117.7117.7117.7117.71-
Jan 16, 202417.8117.8117.8117.8117.81-
Jan 15, 202417.9217.9217.9217.9217.92-
Jan 12, 202417.9217.9217.9217.9217.92-
Jan 11, 202417.9617.9617.9617.9617.96-
Jan 10, 202418.0218.0218.0218.0218.02-
Jan 09, 202417.9817.9817.9817.9817.98-
Jan 08, 202418.1318.1318.1318.1318.13-
Jan 05, 202417.7317.7317.7317.7317.73-
Jan 04, 202417.8217.8217.8217.8217.82-
Jan 03, 202417.8317.8317.8317.8317.83-
Jan 02, 202418.3118.3118.3118.3118.31-
Dec 29, 202318.5418.5418.5418.5418.54-
Dec 28, 202318.7918.7918.7918.7918.79-
Dec 27, 202318.8718.8718.8718.8718.87-
Dec 22, 202318.6118.6118.6118.6118.61-
Dec 21, 202318.4618.4618.4618.4618.46-
Dec 20, 202318.1818.1818.1818.1818.18-
Dec 19, 202318.5318.5318.5318.5318.53-
Dec 18, 202318.2118.2118.2118.2118.21-
Dec 15, 202318.1918.1918.1918.1918.19-
Dec 14, 202318.3018.3018.3018.3018.30-
Dec 13, 202317.8917.8917.8917.8917.89-
Dec 12, 202317.4217.4217.4217.4217.42-
Dec 11, 202317.3717.3717.3717.3717.37-
Dec 08, 202317.2817.2817.2817.2817.28-
Dec 07, 202317.1417.1417.1417.1417.14-
Dec 06, 202317.0617.0617.0617.0617.06-
Dec 05, 202317.1217.1217.1217.1217.12-
Dec 04, 202317.3317.3317.3317.3317.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...