Mackenzie Cundill valeur B (0P000070B4.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| Apr 29, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| Apr 26, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| Apr 25, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| Apr 24, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| Apr 23, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Apr 22, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | - |
| Apr 19, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | - |
| Apr 18, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| Apr 17, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| Apr 16, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | - |
| Apr 15, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | - |
| Apr 12, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| Apr 11, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| Apr 10, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| Apr 09, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | - |
| Apr 08, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | - |
| Apr 05, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - |
| Apr 04, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - |
| Apr 03, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
| Apr 02, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| Apr 01, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | - |
| Mar 28, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - |
| Mar 27, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | - |
| Mar 26, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| Mar 25, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| Mar 22, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - |
| Mar 21, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
| Mar 20, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Mar 19, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| Mar 18, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| Mar 15, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| Mar 14, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| Mar 13, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| Mar 12, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| Mar 11, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | - |
| Mar 08, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| Mar 07, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| Mar 06, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - |
| Mar 05, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| Mar 04, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| Mar 01, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| Feb 29, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| Feb 28, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - |
| Feb 27, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| Feb 26, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| Feb 23, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - |
| Feb 22, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| Feb 21, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| Feb 20, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| Feb 16, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| Feb 15, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| Feb 14, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Feb 13, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| Feb 12, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| Feb 09, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| Feb 08, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | - |
| Feb 07, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| Feb 06, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| Feb 05, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| Feb 02, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| Feb 01, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | - |
| Jan 31, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - |
| Jan 30, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| Jan 29, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| Jan 26, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| Jan 25, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
| Jan 24, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| Jan 23, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| Jan 22, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| Jan 19, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| Jan 18, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - |
| Jan 17, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| Jan 16, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Jan 15, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - |
| Jan 12, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
| Jan 11, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| Jan 10, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| Jan 09, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - |
| Jan 08, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - |
| Jan 05, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | - |
| Jan 04, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| Jan 03, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| Jan 02, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| Dec 29, 2023 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - |
| Dec 28, 2023 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| Dec 27, 2023 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| Dec 22, 2023 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| Dec 21, 2023 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| Dec 20, 2023 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| Dec 19, 2023 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | - |
| Dec 18, 2023 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| Dec 15, 2023 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| Dec 14, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Dec 13, 2023 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| Dec 12, 2023 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| Dec 11, 2023 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | - |
| Dec 08, 2023 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| Dec 07, 2023 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.