Canada markets closed

CI Série Portefeuilles de revenu A (0P000070AW.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.14+0.02 (+0.21%)
At close: 04:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202410.1410.1410.1410.1410.14-
May 01, 202410.1210.1210.1210.1210.12-
Apr 30, 202410.1110.1110.1110.1110.11-
Apr 29, 202410.1410.1410.1410.1410.14-
Apr 26, 202410.1210.1210.1210.1210.12-
Apr 25, 202410.1110.1110.1110.1110.11-
Apr 24, 202410.1510.1510.1510.1510.15-
Apr 23, 202410.1510.1510.1510.1510.15-
Apr 22, 202410.1210.1210.1210.1210.12-
Apr 19, 202410.1010.1010.1010.1010.10-
Apr 18, 202410.1210.1210.1210.1210.12-
Apr 17, 202410.1410.1410.1410.1410.14-
Apr 16, 202410.1510.1510.1510.1510.15-
Apr 15, 202410.1710.1710.1710.1710.17-
Apr 12, 202410.2310.2310.2310.2310.23-
Apr 11, 202410.2410.2410.2410.2410.24-
Apr 10, 202410.2410.2410.2410.2410.24-
Apr 09, 202410.2710.2710.2710.2710.27-
Apr 08, 202410.2610.2610.2610.2610.26-
Apr 05, 202410.2510.2510.2510.2510.25-
Apr 04, 202410.2310.2310.2310.2310.23-
Apr 03, 202410.2310.2310.2310.2310.23-
Apr 02, 202410.2310.2310.2310.2310.23-
Apr 01, 202410.2510.2510.2510.2510.25-
Mar 28, 202410.2810.2810.2810.2810.28-
Mar 27, 202410.2810.2810.2810.2810.28-
Mar 26, 202410.2510.2510.2510.2510.25-
Mar 25, 202410.2510.2510.2510.2510.25-
Mar 22, 202410.2710.2710.2710.2710.27-
Mar 21, 202410.2910.2910.2910.2910.29-
Mar 20, 202410.2510.2510.2510.2510.25-
Mar 19, 202410.2310.2310.2310.2310.23-
Mar 18, 202410.2010.2010.2010.2010.20-
Mar 15, 202410.2010.2010.2010.2010.20-
Mar 14, 202410.2210.2210.2210.2210.22-
Mar 13, 202410.2410.2410.2410.2410.24-
Mar 12, 202410.2510.2510.2510.2510.25-
Mar 11, 202410.2310.2310.2310.2310.23-
Mar 08, 202410.2510.2510.2510.2510.25-
Mar 07, 202410.2610.2610.2610.2610.26-
Mar 06, 202410.2810.2810.2810.2810.28-
Mar 05, 202410.2310.2310.2310.2310.23-
Mar 04, 202410.2210.2210.2210.2210.22-
Mar 01, 202410.2110.2110.2110.2110.21-
Feb 29, 202410.1610.1610.1610.1610.16-
Feb 28, 202410.1110.1110.1110.1110.11-
Feb 27, 202410.2110.2110.2110.2110.21-
Feb 26, 202410.1310.1310.1310.1310.13-
Feb 23, 202410.1710.1710.1710.1710.17-
Feb 22, 202410.1610.1610.1610.1610.16-
Feb 21, 202410.1110.1110.1110.1110.11-
Feb 20, 202410.1210.1210.1210.1210.12-
Feb 16, 202410.2010.2010.2010.2010.20-
Feb 15, 202410.2110.2110.2110.2110.21-
Feb 14, 202410.0810.0810.0810.0810.08-
Feb 13, 202410.0310.0310.0310.0310.03-
Feb 12, 20249.979.979.979.979.97-
Feb 09, 20249.879.879.879.879.87-
Feb 08, 202410.0610.0610.0610.0610.06-
Feb 07, 202410.0810.0810.0810.0810.08-
Feb 06, 202410.0810.0810.0810.0810.08-
Feb 05, 202410.0610.0610.0610.0610.06-
Feb 02, 202410.0810.0810.0810.0810.08-
Feb 01, 202410.0810.0810.0810.0810.08-
Jan 31, 202410.0410.0410.0410.0410.04-
Jan 30, 202410.0410.0410.0410.0410.04-
Jan 29, 202410.0310.0310.0310.0310.03-
Jan 26, 202410.0010.0010.0010.0010.00-
Jan 25, 202410.0510.0510.0510.0510.05-
Jan 24, 202410.0410.0410.0410.0410.04-
Jan 23, 202410.0210.0210.0210.0210.02-
Jan 22, 202410.0210.0210.0210.0210.02-
Jan 19, 20249.999.999.999.999.99-
Jan 18, 20249.979.979.979.979.97-
Jan 17, 20249.959.959.959.959.95-
Jan 16, 202410.0010.0010.0010.0010.00-
Jan 15, 202410.0410.0410.0410.0410.04-
Jan 12, 202410.0310.0310.0310.0310.03-
Jan 11, 202410.0110.0110.0110.0110.01-
Jan 10, 20249.999.999.999.999.99-
Jan 09, 20249.999.999.999.999.99-
Jan 08, 20249.999.999.999.999.99-
Jan 05, 20249.959.959.959.959.95-
Jan 04, 20249.959.959.959.959.95-
Jan 03, 20249.979.979.979.979.97-
Jan 02, 20249.989.989.989.989.98-
Dec 29, 202310.0010.0010.0010.0010.00-
Dec 28, 20239.999.999.999.999.99-
Dec 27, 202310.0010.0010.0010.0010.00-
Dec 22, 20239.959.959.959.959.95-
Dec 21, 202310.0110.0110.0110.0110.01-
Dec 20, 202310.0110.0110.0110.0110.01-
Dec 19, 202310.0210.0210.0210.0210.02-
Dec 18, 202310.0110.0110.0110.0110.01-
Dec 15, 202310.0010.0010.0010.0010.00-
Dec 14, 202310.0210.0210.0210.0210.02-
Dec 13, 20239.989.989.989.989.98-
Dec 12, 20239.919.919.919.919.91-
Dec 11, 20239.899.899.899.899.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...