Canada markets closed

Dynamique Power croiss américaine (0P0000707L.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
18.61-0.05 (-0.28%)
At close: 04:00PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 2024------
Apr 29, 202418.6118.6118.6118.6118.61-
Apr 26, 202418.6618.6618.6618.6618.66-
Apr 25, 202418.2018.2018.2018.2018.20-
Apr 24, 202418.3218.3218.3218.3218.32-
Apr 23, 202418.2718.2718.2718.2718.27-
Apr 22, 202417.7317.7317.7317.7317.73-
Apr 19, 202417.5217.5217.5217.5217.52-
Apr 18, 202418.1718.1718.1718.1718.17-
Apr 17, 202418.3118.3118.3118.3118.31-
Apr 16, 202418.7118.7118.7118.7118.71-
Apr 15, 202418.4518.4518.4518.4518.45-
Apr 12, 202418.9718.9718.9718.9718.97-
Apr 11, 202419.3219.3219.3219.3219.32-
Apr 10, 202419.0019.0019.0019.0019.00-
Apr 09, 202418.8918.8918.8918.8918.89-
Apr 08, 202419.0419.0419.0419.0419.04-
Apr 05, 202419.0419.0419.0419.0419.04-
Apr 04, 202418.5118.5118.5118.5118.51-
Apr 03, 202418.8718.8718.8718.8718.87-
Apr 02, 202418.9718.9718.9718.9718.97-
Apr 01, 202419.2219.2219.2219.2219.22-
Mar 28, 202419.2819.2819.2819.2819.28-
Mar 27, 202419.4619.4619.4619.4619.46-
Mar 26, 202419.6919.6919.6919.6919.69-
Mar 25, 202419.6119.6119.6119.6119.61-
Mar 22, 202419.5419.5419.5419.5419.54-
Mar 21, 202419.4519.4519.4519.4519.45-
Mar 20, 202419.2519.2519.2519.2519.25-
Mar 19, 202419.0019.0019.0019.0019.00-
Mar 18, 202418.8918.8918.8918.8918.89-
Mar 15, 202418.6918.6918.6918.6918.69-
Mar 14, 202418.9718.9718.9718.9718.97-
Mar 13, 202419.1519.1519.1519.1519.15-
Mar 12, 202419.2619.2619.2619.2619.26-
Mar 11, 202418.8518.8518.8518.8518.85-
Mar 08, 202419.1719.1719.1719.1719.17-
Mar 07, 202419.4019.4019.4019.4019.40-
Mar 06, 202419.2719.2719.2719.2719.27-
Mar 05, 202418.9818.9818.9818.9818.98-
Mar 04, 202419.7719.7719.7719.7719.77-
Mar 01, 202419.6919.6919.6919.6919.69-
Feb 29, 202419.5219.5219.5219.5219.52-
Feb 28, 202419.4619.4619.4619.4619.46-
Feb 27, 202419.5119.5119.5119.5119.51-
Feb 26, 202419.3419.3419.3419.3419.34-
Feb 23, 202419.2119.2119.2119.2119.21-
Feb 22, 202419.1919.1919.1919.1919.19-
Feb 21, 202418.5418.5418.5418.5418.54-
Feb 20, 202419.1519.1519.1519.1519.15-
Feb 16, 202419.5919.5919.5919.5919.59-
Feb 15, 202419.8419.8419.8419.8419.84-
Feb 14, 202419.9619.9619.9619.9619.96-
Feb 13, 202419.3419.3419.3419.3419.34-
Feb 12, 202419.4719.4719.4719.4719.47-
Feb 09, 202419.8019.8019.8019.8019.80-
Feb 08, 202419.3519.3519.3519.3519.35-
Feb 07, 202419.0119.0119.0119.0119.01-
Feb 06, 202418.6218.6218.6218.6218.62-
Feb 05, 202418.7018.7018.7018.7018.70-
Feb 02, 202418.7218.7218.7218.7218.72-
Feb 01, 202418.1218.1218.1218.1218.12-
Jan 31, 202417.7717.7717.7717.7717.77-
Jan 30, 202418.2418.2418.2418.2418.24-
Jan 29, 202418.4518.4518.4518.4518.45-
Jan 26, 202417.8917.8917.8917.8917.89-
Jan 25, 202418.0618.0618.0618.0618.06-
Jan 24, 202418.0918.0918.0918.0918.09-
Jan 23, 202418.2218.2218.2218.2218.22-
Jan 22, 202418.2318.2318.2318.2318.23-
Jan 19, 202417.9117.9117.9117.9117.91-
Jan 18, 202417.7217.7217.7217.7217.72-
Jan 17, 202417.5217.5217.5217.5217.52-
Jan 16, 202417.5617.5617.5617.5617.56-
Jan 15, 202417.3817.3817.3817.3817.38-
Jan 12, 202417.3317.3317.3317.3317.33-
Jan 11, 202417.4217.4217.4217.4217.42-
Jan 10, 202417.2717.2717.2717.2717.27-
Jan 09, 202417.0817.0817.0817.0817.08-
Jan 08, 202416.8216.8216.8216.8216.82-
Jan 05, 202416.2116.2116.2116.2116.21-
Jan 04, 202416.1216.1216.1216.1216.12-
Jan 03, 202416.1216.1216.1216.1216.12-
Jan 02, 202416.4716.4716.4716.4716.47-
Dec 29, 202316.9116.9116.9116.9116.91-
Dec 28, 202317.0717.0717.0717.0717.07-
Dec 27, 202317.0817.0817.0817.0817.08-
Dec 22, 202316.9216.9216.9216.9216.92-
Dec 21, 202316.9716.9716.9716.9716.97-
Dec 20, 202316.6816.6816.6816.6816.68-
Dec 19, 202317.1417.1417.1417.1417.14-
Dec 18, 202317.1817.1817.1817.1817.18-
Dec 15, 202317.0817.0817.0817.0817.08-
Dec 14, 202317.1417.1417.1417.1417.14-
Dec 13, 202317.3617.3617.3617.3617.36-
Dec 12, 202317.0817.0817.0817.0817.08-
Dec 11, 202316.8816.8816.8816.8816.88-
Dec 08, 202316.7916.7916.7916.7916.79-
Dec 07, 202316.7016.7016.7016.7016.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...