Canada markets close in 33 minutes

RBC Indigo US Equity Investor (0P00007077.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
60.16+0.80 (+1.34%)
As of 04:00PM EDT. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 202460.1660.1660.1660.1660.16-
May 03, 202459.3659.3659.3659.3659.36-
May 02, 202458.6458.6458.6458.6458.64-
May 01, 202458.3658.3658.3658.3658.36-
Apr 30, 202458.4958.4958.4958.4958.49-
Apr 29, 202459.1159.1159.1159.1159.11-
Apr 26, 202459.0859.0859.0859.0859.08-
Apr 25, 202458.3558.3558.3558.3558.35-
Apr 24, 202458.7558.7558.7558.7558.75-
Apr 23, 202458.8258.8258.8258.8258.82-
Apr 22, 202458.2058.2058.2058.2058.20-
Apr 19, 202457.9257.9257.9257.9257.92-
Apr 18, 202458.6858.6858.6858.6858.68-
Apr 17, 202458.8858.8858.8858.8858.88-
Apr 16, 202459.5259.5259.5259.5259.52-
Apr 15, 202459.4459.4459.4459.4459.44-
Apr 12, 202460.3960.3960.3960.3960.39-
Apr 11, 202460.7860.7860.7860.7860.78-
Apr 10, 202460.5060.5060.5060.5060.50-
Apr 09, 202460.5260.5260.5260.5260.52-
Apr 08, 202460.8360.8360.8360.8360.83-
Apr 05, 202460.9760.9760.9760.9760.97-
Apr 04, 202459.9759.9759.9759.9759.97-
Apr 03, 202460.7960.7960.7960.7960.79-
Apr 02, 202460.8560.8560.8560.8560.85-
Apr 01, 202461.4461.4461.4461.4461.44-
Mar 28, 202461.3761.3761.3761.3761.37-
Mar 27, 202461.4561.4561.4561.4561.45-
Mar 26, 202461.2861.2861.2861.2861.28-
Mar 25, 202461.4561.4561.4561.4561.45-
Mar 22, 202461.8161.8161.8161.8161.81-
Mar 21, 202461.5961.5961.5961.5961.59-
Mar 20, 202460.9360.9360.9360.9360.93-
Mar 19, 202460.5360.5360.5360.5360.53-
Mar 18, 202459.9259.9259.9259.9259.92-
Mar 15, 202459.5259.5259.5259.5259.52-
Mar 14, 202459.8959.8959.8959.8959.89-
Mar 13, 202459.7259.7259.7259.7259.72-
Mar 12, 202459.8159.8159.8159.8159.81-
Mar 11, 202458.9358.9358.9358.9358.93-
Mar 08, 202459.1559.1559.1559.1559.15-
Mar 07, 202459.4059.4059.4059.4059.40-
Mar 06, 202458.9758.9758.9758.9758.97-
Mar 05, 202458.9658.9658.9658.9658.96-
Mar 04, 202459.4559.4559.4559.4559.45-
Mar 01, 202459.4659.4659.4659.4659.46-
Feb 29, 202458.9458.9458.9458.9458.94-
Feb 28, 202458.6258.6258.6258.6258.62-
Feb 27, 202458.4658.4658.4658.4658.46-
Feb 26, 202458.2758.2758.2758.2758.27-
Feb 23, 202458.2858.2858.2858.2858.28-
Feb 22, 202458.0758.0758.0758.0758.07-
Feb 21, 202456.7256.7256.7256.7256.72-
Feb 20, 202457.0257.0257.0257.0257.02-
Feb 16, 202457.2357.2357.2357.2357.23-
Feb 15, 202457.6857.6857.6857.6857.68-
Feb 14, 202457.7757.7757.7757.7757.77-
Feb 13, 202457.1457.1457.1457.1457.14-
Feb 12, 202457.4357.4357.4357.4357.43-
Feb 09, 202457.5957.5957.5957.5957.59-
Feb 08, 202457.1857.1857.1857.1857.18-
Feb 07, 202456.9956.9956.9956.9956.99-
Feb 06, 202456.5656.5656.5656.5656.56-
Feb 05, 202456.7856.7856.7856.7856.78-
Feb 02, 202456.6256.6256.6256.6256.62-
Feb 01, 202455.5055.5055.5055.5055.50-
Jan 31, 202455.0255.0255.0255.0255.02-
Jan 30, 202455.8155.8155.8155.8155.81-
Jan 29, 202455.8755.8755.8755.8755.87-
Jan 26, 202455.5255.5255.5255.5255.52-
Jan 25, 202455.6055.6055.6055.6055.60-
Jan 24, 202455.5155.5155.5155.5155.51-
Jan 23, 202455.1555.1555.1555.1555.15-
Jan 22, 202455.2855.2855.2855.2855.28-
Jan 19, 202454.7654.7654.7654.7654.76-
Jan 18, 202454.3254.3254.3254.3254.32-
Jan 17, 202453.8353.8353.8353.8353.83-
Jan 16, 202453.9653.9653.9653.9653.96-
Jan 15, 202453.7953.7953.7953.7953.79-
Jan 12, 202453.7053.7053.7053.7053.70-
Jan 11, 202453.6053.6053.6053.6053.60-
Jan 10, 202453.3153.3153.3153.3153.31-
Jan 09, 202452.9252.9252.9252.9252.92-
Jan 08, 202452.6852.6852.6852.6852.68-
Jan 05, 202451.8651.8651.8651.8651.86-
Jan 04, 202451.7251.7251.7251.7251.72-
Jan 03, 202451.8751.8751.8751.8751.87-
Jan 02, 202452.2752.2752.2752.2752.27-
Dec 29, 202352.4952.4952.4952.4952.49-
Dec 28, 202352.5452.5452.5452.5452.54-
Dec 27, 202352.4752.4752.4752.4752.47-
Dec 22, 202352.4952.4952.4952.4952.49-
Dec 21, 202352.4552.4552.4552.4552.45-
Dec 20, 202352.2752.2752.2752.2752.27-
Dec 19, 202352.8452.8452.8452.8452.84-
Dec 18, 202352.7852.7852.7852.7852.78-
Dec 15, 202352.3952.3952.3952.3952.39-
Dec 14, 202352.5152.5152.5152.5152.51-
Dec 13, 202353.0753.0753.0753.0753.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...