Canada markets closed

RBC Portefeuille équilibré sélect A (0P0000706A.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
31.69-0.18 (-0.57%)
At close: 04:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202431.6831.6831.6831.6831.68-
Apr 30, 202431.6931.6931.6931.6931.69-
Apr 29, 202431.8731.8731.8731.8731.87-
Apr 26, 202431.7831.7831.7831.7831.78-
Apr 25, 202431.5931.5931.5931.5931.59-
Apr 24, 202431.7131.7131.7131.7131.71-
Apr 23, 202431.7331.7331.7331.7331.73-
Apr 22, 202431.5831.5831.5831.5831.58-
Apr 19, 202431.4731.4731.4731.4731.47-
Apr 18, 202431.5731.5731.5731.5731.57-
Apr 17, 202431.6131.6131.6131.6131.61-
Apr 16, 202431.6831.6831.6831.6831.68-
Apr 15, 202431.7931.7931.7931.7931.79-
Apr 12, 202432.0232.0232.0232.0232.02-
Apr 11, 202432.1732.1732.1732.1732.17-
Apr 10, 202432.1232.1232.1232.1232.12-
Apr 09, 202432.2832.2832.2832.2832.28-
Apr 08, 202432.2132.2132.2132.2132.21-
Apr 05, 202432.2232.2232.2232.2232.22-
Apr 04, 202432.0532.0532.0532.0532.05-
Apr 03, 202432.1532.1532.1532.1532.15-
Apr 02, 202432.1432.1432.1432.1432.14-
Apr 01, 202432.2632.2632.2632.2632.26-
Mar 28, 202432.3532.3532.3532.3532.35-
Mar 27, 202432.3632.3632.3632.3632.36-
Mar 26, 202432.2132.2132.2132.2132.21-
Mar 25, 202432.2232.2232.2232.2232.22-
Mar 22, 202432.3432.3432.3432.3432.34-
Mar 21, 202432.2832.2832.2832.2832.28-
Mar 20, 202432.1432.1432.1432.1432.14-
Mar 19, 202432.0432.0432.0432.0432.04-
Mar 18, 202431.9431.9431.9431.9431.94-
Mar 15, 202431.9231.9231.9231.9231.92-
Mar 14, 202431.9931.9931.9931.9931.99-
Mar 13, 202432.0632.0632.0632.0632.06-
Mar 12, 202432.1132.1132.1132.1132.11-
Mar 11, 202431.9531.9531.9531.9531.95-
Mar 08, 202432.0232.0232.0232.0232.02-
Mar 07, 202432.0532.0532.0532.0532.05-
Mar 06, 202431.9331.9331.9331.9331.93-
Mar 05, 202431.8631.8631.8631.8631.86-
Mar 04, 202431.9031.9031.9031.9031.90-
Mar 01, 202431.9131.9131.9131.9131.91-
Feb 29, 202431.6931.6931.6931.6931.69-
Feb 28, 202431.5731.5731.5731.5731.57-
Feb 27, 202431.5931.5931.5931.5931.59-
Feb 26, 202431.5831.5831.5831.5831.58-
Feb 23, 202431.6531.6531.6531.6531.65-
Feb 22, 202431.5831.5831.5831.5831.58-
Feb 21, 202431.2831.2831.2831.2831.28-
Feb 20, 202431.3131.3131.3131.3131.31-
Feb 16, 202431.2831.2831.2831.2831.28-
Feb 15, 202431.3031.3031.3031.3031.30-
Feb 14, 202431.1831.1831.1831.1831.18-
Feb 13, 202430.9730.9730.9730.9730.97-
Feb 12, 202431.1931.1931.1931.1931.19-
Feb 09, 202431.1831.1831.1831.1831.18-
Feb 08, 202431.0931.0931.0931.0931.09-
Feb 07, 202431.1231.1231.1231.1231.12-
Feb 06, 202431.0731.0731.0731.0731.07-
Feb 05, 202430.9830.9830.9830.9830.98-
Feb 02, 202431.0531.0531.0531.0531.05-
Feb 01, 202431.0031.0031.0031.0031.00-
Jan 31, 202430.8130.8130.8130.8130.81-
Jan 30, 202430.9130.9130.9130.9130.91-
Jan 29, 202430.9230.9230.9230.9230.92-
Jan 26, 202430.8130.8130.8130.8130.81-
Jan 25, 202430.8330.8330.8330.8330.83-
Jan 24, 202430.7930.7930.7930.7930.79-
Jan 23, 202430.7030.7030.7030.7030.70-
Jan 22, 202430.6930.6930.6930.6930.69-
Jan 19, 202430.5830.5830.5830.5830.58-
Jan 18, 202430.4930.4930.4930.4930.49-
Jan 17, 202430.3730.3730.3730.3730.37-
Jan 16, 202430.5930.5930.5930.5930.59-
Jan 15, 202430.7330.7330.7330.7330.73-
Jan 12, 202430.7030.7030.7030.7030.70-
Jan 11, 202430.6330.6330.6330.6330.63-
Jan 10, 202430.5930.5930.5930.5930.59-
Jan 09, 202430.5530.5530.5530.5530.55-
Jan 08, 202430.5830.5830.5830.5830.58-
Jan 05, 202430.4030.4030.4030.4030.40-
Jan 04, 202430.3830.3830.3830.3830.38-
Jan 03, 202430.4530.4530.4530.4530.45-
Jan 02, 202430.5530.5530.5530.5530.55-
Dec 29, 202330.6830.6830.6830.6830.68-
Dec 28, 202330.6730.6730.6730.6730.67-
Dec 27, 202330.6730.6730.6730.6730.67-
Dec 22, 202330.5030.5030.5030.5030.50-
Dec 21, 202331.3731.3731.3731.3731.37-
Dec 20, 202331.2831.2831.2831.2831.28-
Dec 19, 202331.4431.4431.4431.4431.44-
Dec 18, 202331.3431.3431.3431.3431.34-
Dec 15, 202331.3131.3131.3131.3131.31-
Dec 14, 202331.4031.4031.4031.4031.40-
Dec 13, 202331.2431.2431.2431.2431.24-
Dec 12, 202330.9730.9730.9730.9730.97-
Dec 11, 202330.9030.9030.9030.9030.90-
Dec 08, 202330.8830.8830.8830.8830.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...