Canada markets closed

CIBC métaux précieux (0P0000704T.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
16.25+0.20 (+1.23%)
At close: 04:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 202416.2516.2516.2516.2516.25-
Jun 26, 202416.0516.0516.0516.0516.05-
Jun 25, 202415.8715.8715.8715.8715.87-
Jun 24, 202416.0116.0116.0116.0116.01-
Jun 21, 202416.0216.0216.0216.0216.02-
Jun 20, 202416.2116.2116.2116.2116.21-
Jun 19, 202415.8715.8715.8715.8715.87-
Jun 18, 202415.8415.8415.8415.8415.84-
Jun 17, 202415.6915.6915.6915.6915.69-
Jun 14, 202415.7615.7615.7615.7615.76-
Jun 13, 202415.7015.7015.7015.7015.70-
Jun 12, 202416.1216.1216.1216.1216.12-
Jun 11, 202416.0416.0416.0416.0416.04-
Jun 10, 202416.2016.2016.2016.2016.20-
Jun 07, 202416.0116.0116.0116.0116.01-
Jun 06, 202416.9116.9116.9116.9116.91-
Jun 05, 202416.3916.3916.3916.3916.39-
Jun 04, 202416.0816.0816.0816.0816.08-
Jun 03, 202416.7116.7116.7116.7116.71-
May 31, 202416.6616.6616.6616.6616.66-
May 30, 202416.8216.8216.8216.8216.82-
May 29, 202416.6616.6616.6616.6616.66-
May 28, 202416.9516.9516.9516.9516.95-
May 27, 202416.7316.7316.7316.7316.73-
May 24, 202416.5516.5516.5516.5516.55-
May 23, 202416.4316.4316.4316.4316.43-
May 22, 202416.6616.6616.6616.6616.66-
May 21, 202417.1817.1817.1817.1817.18-
May 17, 202416.9516.9516.9516.9516.95-
May 16, 202416.5116.5116.5116.5116.51-
May 15, 202416.6116.6116.6116.6116.61-
May 14, 202416.4716.4716.4716.4716.47-
May 13, 202416.2616.2616.2616.2616.26-
May 10, 202416.4616.4616.4616.4616.46-
May 09, 202416.4516.4516.4516.4516.45-
May 08, 202416.0016.0016.0016.0016.00-
May 07, 202415.9215.9215.9215.9215.92-
May 06, 202415.8815.8815.8815.8815.88-
May 03, 202415.5915.5915.5915.5915.59-
May 02, 202415.6115.6115.6115.6115.61-
May 01, 202415.7015.7015.7015.7015.70-
Apr 30, 202415.5815.5815.5815.5815.58-
Apr 29, 202416.1916.1916.1916.1916.19-
Apr 26, 202416.0716.0716.0716.0716.07-
Apr 25, 202415.9515.9515.9515.9515.95-
Apr 24, 202415.6115.6115.6115.6115.61-
Apr 23, 202415.5515.5515.5515.5515.55-
Apr 22, 202415.3915.3915.3915.3915.39-
Apr 19, 202416.0516.0516.0516.0516.05-
Apr 18, 202415.9615.9615.9615.9615.96-
Apr 17, 202415.8515.8515.8515.8515.85-
Apr 16, 202415.6915.6915.6915.6915.69-
Apr 15, 202415.7815.7815.7815.7815.78-
Apr 12, 202415.9515.9515.9515.9515.95-
Apr 11, 202416.0316.0316.0316.0316.03-
Apr 10, 202415.7615.7615.7615.7615.76-
Apr 09, 202415.8115.8115.8115.8115.81-
Apr 08, 202415.5615.5615.5615.5615.56-
Apr 05, 202415.6515.6515.6515.6515.65-
Apr 04, 202415.1715.1715.1715.1715.17-
Apr 03, 202415.3215.3215.3215.3215.32-
Apr 02, 202415.0315.0315.0315.0315.03-
Apr 01, 202414.9114.9114.9114.9114.91-
Mar 28, 202414.7314.7314.7314.7314.73-
Mar 27, 202414.4314.4314.4314.4314.43-
Mar 26, 202413.9013.9013.9013.9013.90-
Mar 25, 202413.9313.9313.9313.9313.93-
Mar 22, 202413.8613.8613.8613.8613.86-
Mar 21, 202413.9513.9513.9513.9513.95-
Mar 20, 202413.9313.9313.9313.9313.93-
Mar 19, 202413.5313.5313.5313.5313.53-
Mar 18, 202413.8013.8013.8013.8013.80-
Mar 15, 202413.9313.9313.9313.9313.93-
Mar 14, 202413.8813.8813.8813.8813.88-
Mar 13, 202414.0314.0314.0314.0314.03-
Mar 12, 202413.7313.7313.7313.7313.73-
Mar 11, 202413.9413.9413.9413.9413.94-
Mar 08, 202413.7513.7513.7513.7513.75-
Mar 07, 202413.6813.6813.6813.6813.68-
Mar 06, 202413.5513.5513.5513.5513.55-
Mar 05, 202413.4413.4413.4413.4413.44-
Mar 04, 202413.3113.3113.3113.3113.31-
Mar 01, 202412.8012.8012.8012.8012.80-
Feb 29, 202412.3512.3512.3512.3512.35-
Feb 28, 202412.0712.0712.0712.0712.07-
Feb 27, 202412.1212.1212.1212.1212.12-
Feb 26, 202412.2112.2112.2112.2112.21-
Feb 23, 202412.4412.4412.4412.4412.44-
Feb 22, 202412.2112.2112.2112.2112.21-
Feb 21, 202412.5712.5712.5712.5712.57-
Feb 20, 202412.7012.7012.7012.7012.70-
Feb 16, 202412.6412.6412.6412.6412.64-
Feb 15, 202412.5712.5712.5712.5712.57-
Feb 14, 202412.3212.3212.3212.3212.32-
Feb 13, 202412.3112.3112.3112.3112.31-
Feb 12, 202412.8912.8912.8912.8912.89-
Feb 09, 202412.7812.7812.7812.7812.78-
Feb 08, 202412.9212.9212.9212.9212.92-
Feb 07, 202413.0313.0313.0313.0313.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...