Canada markets closed

CIBC énergie (0P0000704Q.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
30.39+0.13 (+0.45%)
At close: 04:00PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202430.3930.3930.3930.3930.39-
Apr 24, 202430.2630.2630.2630.2630.26-
Apr 23, 202430.1530.1530.1530.1530.15-
Apr 22, 202430.0430.0430.0430.0430.04-
Apr 19, 202429.8929.8929.8929.8929.89-
Apr 18, 202429.6429.6429.6429.6429.64-
Apr 17, 202429.6729.6729.6729.6729.67-
Apr 16, 202429.7329.7329.7329.7329.73-
Apr 15, 202429.8329.8329.8329.8329.83-
Apr 12, 202430.1830.1830.1830.1830.18-
Apr 11, 202430.3330.3330.3330.3330.33-
Apr 10, 202430.6130.6130.6130.6130.61-
Apr 09, 202430.3630.3630.3630.3630.36-
Apr 08, 202430.3030.3030.3030.3030.30-
Apr 05, 202430.3630.3630.3630.3630.36-
Apr 04, 202430.1230.1230.1230.1230.12-
Apr 03, 202430.0130.0130.0130.0130.01-
Apr 02, 202429.8229.8229.8229.8229.82-
Apr 01, 202429.4529.4529.4529.4529.45-
Mar 28, 202429.2729.2729.2729.2729.27-
Mar 27, 202429.0929.0929.0929.0929.09-
Mar 26, 202428.9428.9428.9428.9428.94-
Mar 25, 202429.1029.1029.1029.1029.10-
Mar 22, 202428.7728.7728.7728.7728.77-
Mar 21, 202428.7328.7328.7328.7328.73-
Mar 20, 202428.6428.6428.6428.6428.64-
Mar 19, 202428.7628.7628.7628.7628.76-
Mar 18, 202428.5128.5128.5128.5128.51-
Mar 15, 202428.3728.3728.3728.3728.37-
Mar 14, 202428.4028.4028.4028.4028.40-
Mar 13, 202428.1928.1928.1928.1928.19-
Mar 12, 202427.8527.8527.8527.8527.85-
Mar 11, 202427.7827.7827.7827.7827.78-
Mar 08, 202427.6827.6827.6827.6827.68-
Mar 07, 202427.6927.6927.6927.6927.69-
Mar 06, 202427.6327.6327.6327.6327.63-
Mar 05, 202427.6027.6027.6027.6027.60-
Mar 04, 202427.4327.4327.4327.4327.43-
Mar 01, 202427.6827.6827.6827.6827.68-
Feb 29, 202427.2627.2627.2627.2627.26-
Feb 28, 202427.0227.0227.0227.0227.02-
Feb 27, 202426.9926.9926.9926.9926.99-
Feb 26, 202426.9326.9326.9326.9326.93-
Feb 23, 202426.9326.9326.9326.9326.93-
Feb 22, 202426.9826.9826.9826.9826.98-
Feb 21, 202426.9326.9326.9326.9326.93-
Feb 20, 202426.4126.4126.4126.4126.41-
Feb 16, 202426.5326.5326.5326.5326.53-
Feb 15, 202426.3926.3926.3926.3926.39-
Feb 14, 202425.7525.7525.7525.7525.75-
Feb 13, 202425.7925.7925.7925.7925.79-
Feb 12, 202426.0126.0126.0126.0126.01-
Feb 09, 202425.7325.7325.7325.7325.73-
Feb 08, 202425.8025.8025.8025.8025.80-
Feb 07, 202425.6225.6225.6225.6225.62-
Feb 06, 202425.7125.7125.7125.7125.71-
Feb 05, 202425.6125.6125.6125.6125.61-
Feb 02, 202425.7925.7925.7925.7925.79-
Feb 01, 202426.0726.0726.0726.0726.07-
Jan 31, 202426.1926.1926.1926.1926.19-
Jan 30, 202426.4926.4926.4926.4926.49-
Jan 29, 202426.2526.2526.2526.2526.25-
Jan 26, 202426.3626.3626.3626.3626.36-
Jan 25, 202426.2426.2426.2426.2426.24-
Jan 24, 202425.9525.9525.9525.9525.95-
Jan 23, 202425.6325.6325.6325.6325.63-
Jan 22, 202425.5125.5125.5125.5125.51-
Jan 19, 202425.4725.4725.4725.4725.47-
Jan 18, 202425.5025.5025.5025.5025.50-
Jan 17, 202425.6025.6025.6025.6025.60-
Jan 16, 202425.9025.9025.9025.9025.90-
Jan 15, 202426.4026.4026.4026.4026.40-
Jan 12, 202426.2726.2726.2726.2726.27-
Jan 11, 202426.0726.0726.0726.0726.07-
Jan 10, 202425.9925.9925.9925.9925.99-
Jan 09, 202426.1426.1426.1426.1426.14-
Jan 08, 202426.3126.3126.3126.3126.31-
Jan 05, 202426.6226.6226.6226.6226.62-
Jan 04, 202426.5326.5326.5326.5326.53-
Jan 03, 202426.7426.7426.7426.7426.74-
Jan 02, 202426.2326.2326.2326.2326.23-
Dec 29, 202326.0126.0126.0126.0126.01-
Dec 28, 202325.9725.9725.9725.9725.97-
Dec 27, 202326.2526.2526.2526.2526.25-
Dec 22, 202326.1426.1426.1426.1426.14-
Dec 21, 202326.6826.6826.6826.6826.68-
Dec 20, 202326.6026.6026.6026.6026.60-
Dec 19, 202326.8126.8126.8126.8126.81-
Dec 18, 202326.5826.5826.5826.5826.58-
Dec 15, 202326.3326.3326.3326.3326.33-
Dec 14, 202326.7426.7426.7426.7426.74-
Dec 13, 202326.3926.3926.3926.3926.39-
Dec 12, 202326.0026.0026.0026.0026.00-
Dec 11, 202326.4126.4126.4126.4126.41-
Dec 08, 202326.5626.5626.5626.5626.56-
Dec 07, 202326.3126.3126.3126.3126.31-
Dec 06, 202326.4126.4126.4126.4126.41-
Dec 05, 202326.9826.9826.9826.9826.98-
Dec 04, 202327.2427.2427.2427.2427.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...