Canada markets closed

Invesco Cat mondiale équilibrée A (0P0000704G.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
20.10+0.02 (+0.07%)
At close: 04:00PM EDT
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202420.1020.1020.1020.1020.10-
Jun 20, 202420.0820.0820.0820.0820.08-
Jun 19, 202420.1120.1120.1120.1120.11-
Jun 18, 2024------
Jun 17, 202420.1120.1120.1120.1120.11-
Jun 14, 202420.0820.0820.0820.0820.08-
Jun 13, 202420.0820.0820.0820.0820.08-
Jun 12, 202420.1720.1720.1720.1720.17-
Jun 11, 202419.9919.9919.9919.9919.99-
Jun 10, 202420.0120.0120.0120.0120.01-
Jun 07, 202419.9719.9719.9719.9719.97-
Jun 06, 202419.9919.9919.9919.9919.99-
Jun 05, 202419.9519.9519.9519.9519.95-
Jun 04, 202419.6619.6619.6619.6619.66-
Jun 03, 202419.6919.6919.6919.6919.69-
May 31, 202419.5519.5519.5519.5519.55-
May 30, 202419.5519.5519.5519.5519.55-
May 29, 202419.6919.6919.6919.6919.69-
May 28, 202419.8019.8019.8019.8019.80-
May 27, 202419.8819.8819.8819.8819.88-
May 24, 202419.8819.8819.8819.8819.88-
May 23, 202419.9319.9319.9319.9319.93-
May 22, 202419.9519.9519.9519.9519.95-
May 21, 202419.8919.8919.8919.8919.89-
May 17, 202419.8319.8319.8319.8319.83-
May 16, 202419.8219.8219.8219.8219.82-
May 15, 202419.8619.8619.8619.8619.86-
May 14, 202419.6719.6719.6719.6719.67-
May 13, 202419.6119.6119.6119.6119.61-
May 10, 202419.5919.5919.5919.5919.59-
May 09, 202419.6219.6219.6219.6219.62-
May 08, 202419.6319.6319.6319.6319.63-
May 07, 202419.6519.6519.6519.6519.65-
May 06, 202419.5319.5319.5319.5319.53-
May 03, 202419.3919.3919.3919.3919.39-
May 02, 202419.2219.2219.2219.2219.22-
May 01, 202419.1419.1419.1419.1419.14-
Apr 30, 202419.1519.1519.1519.1519.15-
Apr 29, 202419.2819.2819.2819.2819.28-
Apr 26, 202419.3919.3919.3919.3919.39-
Apr 25, 202419.0619.0619.0619.0619.06-
Apr 24, 202419.3219.3219.3219.3219.32-
Apr 23, 202419.2519.2519.2519.2519.25-
Apr 22, 202419.0219.0219.0219.0219.02-
Apr 19, 202418.9118.9118.9118.9118.91-
Apr 18, 202419.1219.1219.1219.1219.12-
Apr 17, 202419.2019.2019.2019.2019.20-
Apr 16, 202419.2919.2919.2919.2919.29-
Apr 15, 202419.2919.2919.2919.2919.29-
Apr 12, 202419.4719.4719.4719.4719.47-
Apr 11, 202419.6119.6119.6119.6119.61-
Apr 10, 202419.5419.5419.5419.5419.54-
Apr 09, 202419.6219.6219.6219.6219.62-
Apr 08, 202419.6119.6119.6119.6119.61-
Apr 05, 202419.5619.5619.5619.5619.56-
Apr 04, 202419.3719.3719.3719.3719.37-
Apr 03, 202419.5319.5319.5319.5319.53-
Apr 02, 202419.5419.5419.5419.5419.54-
Apr 01, 202419.6719.6719.6719.6719.67-
Mar 28, 202419.6019.6019.6019.6019.60-
Mar 27, 202419.6419.6419.6419.6419.64-
Mar 26, 202419.5819.5819.5819.5819.58-
Mar 25, 202419.5819.5819.5819.5819.58-
Mar 22, 202419.6819.6819.6819.6819.68-
Mar 21, 202419.6219.6219.6219.6219.62-
Mar 20, 202419.5219.5219.5219.5219.52-
Mar 19, 202419.4519.4519.4519.4519.45-
Mar 18, 202419.4219.4219.4219.4219.42-
Mar 15, 202419.3019.3019.3019.3019.30-
Mar 14, 202419.4819.4819.4819.4819.48-
Mar 13, 202419.4819.4819.4819.4819.48-
Mar 12, 202419.5819.5819.5819.5819.58-
Mar 11, 202419.3919.3919.3919.3919.39-
Mar 08, 202419.5119.5119.5119.5119.51-
Mar 07, 202419.5819.5819.5819.5819.58-
Mar 06, 202419.3919.3919.3919.3919.39-
Mar 05, 202419.3419.3419.3419.3419.34-
Mar 04, 202419.4819.4819.4819.4819.48-
Mar 01, 202419.4819.4819.4819.4819.48-
Feb 29, 202419.3019.3019.3019.3019.30-
Feb 28, 202419.2319.2319.2319.2319.23-
Feb 27, 202419.2719.2719.2719.2719.27-
Feb 26, 202419.2019.2019.2019.2019.20-
Feb 23, 202419.2519.2519.2519.2519.25-
Feb 22, 202419.2319.2319.2319.2319.23-
Feb 21, 202418.9418.9418.9418.9418.94-
Feb 20, 202418.9218.9218.9218.9218.92-
Feb 16, 202418.9118.9118.9118.9118.91-
Feb 15, 202418.9918.9918.9918.9918.99-
Feb 14, 202419.0219.0219.0219.0219.02-
Feb 13, 202418.8018.8018.8018.8018.80-
Feb 12, 202418.9418.9418.9418.9418.94-
Feb 09, 202419.0119.0119.0119.0119.01-
Feb 08, 202418.9218.9218.9218.9218.92-
Feb 07, 202418.9118.9118.9118.9118.91-
Feb 06, 202418.8018.8018.8018.8018.80-
Feb 05, 202418.8218.8218.8218.8218.82-
Feb 02, 202418.7818.7818.7818.7818.78-
Feb 01, 202418.5618.5618.5618.5618.56-
Jan 31, 202418.4418.4418.4418.4418.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...