Mandarine Equity Income R (0P00006SV2.F)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 31, 2024 | - | - | - | - | - | - |
| May 30, 2024 | 157.32 | 157.32 | 157.32 | 157.32 | 157.32 | - |
| May 29, 2024 | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | - |
| May 28, 2024 | 157.48 | 157.48 | 157.48 | 157.48 | 157.48 | - |
| May 27, 2024 | 158.26 | 158.26 | 158.26 | 158.26 | 158.26 | - |
| May 24, 2024 | 157.49 | 157.49 | 157.49 | 157.49 | 157.49 | - |
| May 23, 2024 | 157.58 | 157.58 | 157.58 | 157.58 | 157.58 | - |
| May 22, 2024 | 157.76 | 157.76 | 157.76 | 157.76 | 157.76 | - |
| May 21, 2024 | 158.29 | 158.29 | 158.29 | 158.29 | 158.29 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 158.36 | 158.36 | 158.36 | 158.36 | 158.36 | - |
| May 16, 2024 | 158.61 | 158.61 | 158.61 | 158.61 | 158.61 | - |
| May 15, 2024 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | - |
| May 14, 2024 | 157.39 | 157.39 | 157.39 | 157.39 | 157.39 | - |
| May 13, 2024 | 157.21 | 157.21 | 157.21 | 157.21 | 157.21 | - |
| May 10, 2024 | 156.98 | 156.98 | 156.98 | 156.98 | 156.98 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 155.06 | 155.06 | 155.06 | 155.06 | 155.06 | - |
| May 06, 2024 | 153.77 | 153.77 | 153.77 | 153.77 | 153.77 | - |
| May 03, 2024 | 153.03 | 153.03 | 153.03 | 153.03 | 153.03 | - |
| May 02, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 152.33 | - |
| Apr 30, 2024 | 151.77 | 151.77 | 151.77 | 151.77 | 151.77 | - |
| Apr 29, 2024 | 152.28 | 152.28 | 152.28 | 152.28 | 152.28 | - |
| Apr 26, 2024 | 151.18 | 151.18 | 151.18 | 151.18 | 151.18 | - |
| Apr 25, 2024 | 150.18 | 150.18 | 150.18 | 150.18 | 150.18 | - |
| Apr 24, 2024 | 149.86 | 149.86 | 149.86 | 149.86 | 149.86 | - |
| Apr 23, 2024 | 150.48 | 150.48 | 150.48 | 150.48 | 150.48 | - |
| Apr 22, 2024 | 149.43 | 149.43 | 149.43 | 149.43 | 149.43 | - |
| Apr 19, 2024 | 148.06 | 148.06 | 148.06 | 148.06 | 148.06 | - |
| Apr 18, 2024 | 147.81 | 147.81 | 147.81 | 147.81 | 147.81 | - |
| Apr 17, 2024 | 147.11 | 147.11 | 147.11 | 147.11 | 147.11 | - |
| Apr 16, 2024 | 147.02 | 147.02 | 147.02 | 147.02 | 147.02 | - |
| Apr 15, 2024 | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | - |
| Apr 10, 2024 | 149.23 | 149.23 | 149.23 | 149.23 | 149.23 | - |
| Apr 09, 2024 | 148.57 | 148.57 | 148.57 | 148.57 | 148.57 | - |
| Apr 08, 2024 | 148.53 | 148.53 | 148.53 | 148.53 | 148.53 | - |
| Apr 05, 2024 | 147.77 | 147.77 | 147.77 | 147.77 | 147.77 | - |
| Apr 04, 2024 | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | - |
| Apr 03, 2024 | 148.97 | 148.97 | 148.97 | 148.97 | 148.97 | - |
| Apr 02, 2024 | 148.94 | 148.94 | 148.94 | 148.94 | 148.94 | - |
| Mar 28, 2024 | 149.92 | 149.92 | 149.92 | 149.92 | 149.92 | - |
| Mar 27, 2024 | 149.49 | 149.49 | 149.49 | 149.49 | 149.49 | - |
| Mar 26, 2024 | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | - |
| Mar 25, 2024 | 147.92 | 147.92 | 147.92 | 147.92 | 147.92 | - |
| Mar 22, 2024 | 147.86 | 147.86 | 147.86 | 147.86 | 147.86 | - |
| Mar 21, 2024 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | - |
| Mar 20, 2024 | 147.04 | 147.04 | 147.04 | 147.04 | 147.04 | - |
| Mar 19, 2024 | 147.18 | 147.18 | 147.18 | 147.18 | 147.18 | - |
| Mar 18, 2024 | 147.03 | 147.03 | 147.03 | 147.03 | 147.03 | - |
| Mar 15, 2024 | 147.18 | 147.18 | 147.18 | 147.18 | 147.18 | - |
| Mar 14, 2024 | 147.49 | 147.49 | 147.49 | 147.49 | 147.49 | - |
| Mar 13, 2024 | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | - |
| Mar 12, 2024 | 147.86 | 147.86 | 147.86 | 147.86 | 147.86 | - |
| Mar 11, 2024 | 147.13 | 147.13 | 147.13 | 147.13 | 147.13 | - |
| Mar 08, 2024 | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | - |
| Mar 07, 2024 | 146.82 | 146.82 | 146.82 | 146.82 | 146.82 | - |
| Mar 06, 2024 | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | - |
| Mar 05, 2024 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | - |
| Mar 04, 2024 | 145.22 | 145.22 | 145.22 | 145.22 | 145.22 | - |
| Mar 01, 2024 | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | - |
| Feb 29, 2024 | 144.61 | 144.61 | 144.61 | 144.61 | 144.61 | - |
| Feb 28, 2024 | 144.71 | 144.71 | 144.71 | 144.71 | 144.71 | - |
| Feb 27, 2024 | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | - |
| Feb 26, 2024 | 145.76 | 145.76 | 145.76 | 145.76 | 145.76 | - |
| Feb 23, 2024 | 146.67 | 146.67 | 146.67 | 146.67 | 146.67 | - |
| Feb 22, 2024 | 146.17 | 146.17 | 146.17 | 146.17 | 146.17 | - |
| Feb 21, 2024 | 145.64 | 145.64 | 145.64 | 145.64 | 145.64 | - |
| Feb 20, 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | - |
| Feb 19, 2024 | 145.37 | 145.37 | 145.37 | 145.37 | 145.37 | - |
| Feb 16, 2024 | 145.04 | 145.04 | 145.04 | 145.04 | 145.04 | - |
| Feb 15, 2024 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | - |
| Feb 14, 2024 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | - |
| Feb 13, 2024 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | - |
| Feb 12, 2024 | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | - |
| Feb 09, 2024 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | - |
| Feb 08, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 143.97 | - |
| Feb 07, 2024 | 144.47 | 144.47 | 144.47 | 144.47 | 144.47 | - |
| Feb 06, 2024 | 145.11 | 145.11 | 145.11 | 145.11 | 145.11 | - |
| Feb 05, 2024 | 144.46 | 144.46 | 144.46 | 144.46 | 144.46 | - |
| Feb 02, 2024 | 144.83 | 144.83 | 144.83 | 144.83 | 144.83 | - |
| Feb 01, 2024 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | - |
| Jan 31, 2024 | 146.78 | 146.78 | 146.78 | 146.78 | 146.78 | - |
| Jan 30, 2024 | 146.83 | 146.83 | 146.83 | 146.83 | 146.83 | - |
| Jan 29, 2024 | 146.73 | 146.73 | 146.73 | 146.73 | 146.73 | - |
| Jan 26, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| Jan 25, 2024 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | - |
| Jan 24, 2024 | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | - |
| Jan 23, 2024 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | - |
| Jan 22, 2024 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | - |
| Jan 19, 2024 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | - |
| Jan 18, 2024 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | - |
| Jan 17, 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | - |
| Jan 16, 2024 | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | - |
| Jan 15, 2024 | 144.22 | 144.22 | 144.22 | 144.22 | 144.22 | - |
| Jan 12, 2024 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | - |
| Jan 11, 2024 | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | - |
| Jan 10, 2024 | 144.74 | 144.74 | 144.74 | 144.74 | 144.74 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.