Canada markets close in 2 hours 18 minutes

abrdn Global Technology Fund (0P00006OAE.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
2.1655+0.0311 (+1.46%)
At close: 04:00AM SGT
Time Period:
Jul 06, 2023 - Jul 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 04, 2024------
Jul 03, 20242.16552.16552.16552.16552.1655-
Jul 02, 20242.13442.13442.13442.13442.1344-
Jul 01, 20242.12412.12412.12412.12412.1241-
Jun 28, 20242.11032.11032.11032.11032.1103-
Jun 27, 20242.12282.12282.12282.12282.1228-
Jun 26, 20242.12432.12432.12432.12432.1243-
Jun 25, 20242.11272.11272.11272.11272.1127-
Jun 24, 20242.07512.07512.07512.07512.0751-
Jun 21, 20242.11112.11112.11112.11112.1111-
Jun 20, 20242.12462.12462.12462.12462.1246-
Jun 19, 2024------
Jun 18, 20242.13652.13652.13652.13652.1365-
Jun 14, 20242.12062.12062.12062.12062.1206-
Jun 13, 20242.11042.11042.11042.11042.1104-
Jun 12, 20242.10672.10672.10672.10672.1067-
Jun 11, 20242.08562.08562.08562.08562.0856-
Jun 10, 20242.07852.07852.07852.07852.0785-
Jun 07, 20242.06072.06072.06072.06072.0607-
Jun 06, 20242.05802.05802.05802.05802.0580-
Jun 05, 20242.05232.05232.05232.05232.0523-
Jun 04, 20241.99881.99881.99881.99881.9988-
Jun 03, 20242.00112.00112.00112.00112.0011-
May 31, 20241.98811.98811.98811.98811.9881-
May 30, 20241.99881.99881.99881.99881.9988-
May 29, 20242.03022.03022.03022.03022.0302-
May 28, 20242.04652.04652.04652.04652.0465-
May 27, 2024------
May 24, 20242.02812.02812.02812.02812.0281-
May 23, 20242.02262.02262.02262.02262.0226-
May 21, 20241.99811.99811.99811.99811.9981-
May 20, 20242.00622.00622.00622.00622.0062-
May 17, 20241.98521.98521.98521.98521.9852-
May 16, 20241.99301.99301.99301.99301.9930-
May 15, 20241.99641.99641.99641.99641.9964-
May 14, 20241.98031.98031.98031.98031.9803-
May 13, 20241.97381.97381.97381.97381.9738-
May 10, 20241.97511.97511.97511.97511.9751-
May 09, 20241.96171.96171.96171.96171.9617-
May 08, 20241.95951.95951.95951.95951.9595-
May 07, 20241.96591.96591.96591.96591.9659-
May 06, 20241.96531.96531.96531.96531.9653-
May 03, 20241.93081.93081.93081.93081.9308-
May 02, 20241.90641.90641.90641.90641.9064-
Apr 30, 20241.90471.90471.90471.90471.9047-
Apr 29, 20241.93451.93451.93451.93451.9345-
Apr 26, 20241.94511.94511.94511.94511.9451-
Apr 25, 20241.90061.90061.90061.90061.9006-
Apr 24, 20241.91101.91101.91101.91101.9110-
Apr 23, 20241.91101.91101.91101.91101.9110-
Apr 22, 20241.87581.87581.87581.87581.8758-
Apr 19, 20241.85591.85591.85591.85591.8559-
Apr 18, 20241.90821.90821.90821.90821.9082-
Apr 17, 20241.91951.91951.91951.91951.9195-
Apr 16, 20241.94881.94881.94881.94881.9488-
Apr 15, 20241.95001.95001.95001.95001.9500-
Apr 12, 20241.97451.97451.97451.97451.9745-
Apr 11, 20241.99581.99581.99581.99581.9958-
Apr 09, 20241.98201.98201.98201.98201.9820-
Apr 08, 20241.98961.98961.98961.98961.9896-
Apr 05, 20241.98911.98911.98911.98911.9891-
Apr 04, 20241.97381.97381.97381.97381.9738-
Apr 03, 20241.99991.99991.99991.99991.9999-
Apr 02, 20242.00092.00092.00092.00092.0009-
Apr 01, 20242.00672.00672.00672.00672.0067-
Mar 28, 20241.99941.99941.99941.99941.9994-
Mar 27, 20241.99941.99941.99941.99941.9994-
Mar 26, 20242.00322.00322.00322.00322.0032-
Mar 25, 20242.00692.00692.00692.00692.0069-
Mar 22, 20242.01742.01742.01742.01742.0174-
Mar 21, 20242.01382.01382.01382.01382.0138-
Mar 20, 20241.98701.98701.98701.98701.9870-
Mar 19, 20241.96831.96831.96831.96831.9683-
Mar 18, 20241.95541.95541.95541.95541.9554-
Mar 15, 20241.93531.93531.93531.93531.9353-
Mar 14, 20241.95751.95751.95751.95751.9575-
Mar 13, 20241.96141.96141.96141.96141.9614-
Mar 12, 20241.97251.97251.97251.97251.9725-
Mar 11, 20241.93121.93121.93121.93121.9312-
Mar 08, 20241.95641.95641.95641.95641.9564-
Mar 07, 20242.00652.00652.00652.00652.0065-
Mar 06, 20241.97941.97941.97941.97941.9794-
Mar 05, 20241.96341.96341.96341.96341.9634-
Mar 04, 20241.99341.99341.99341.99341.9934-
Mar 01, 20241.97951.97951.97951.97951.9795-
Feb 29, 20241.94081.94081.94081.94081.9408-
Feb 28, 20241.93401.93401.93401.93401.9340-
Feb 27, 20241.93021.93021.93021.93021.9302-
Feb 26, 20241.93511.93511.93511.93511.9351-
Feb 23, 20241.93001.93001.93001.93001.9300-
Feb 22, 20241.93131.93131.93131.93131.9313-
Feb 21, 20241.85781.85781.85781.85781.8578-
Feb 20, 20241.87141.87141.87141.87141.8714-
Feb 19, 2024------
Feb 16, 20241.90901.90901.90901.90901.9090-
Feb 15, 20241.91331.91331.91331.91331.9133-
Feb 14, 20241.90871.90871.90871.90871.9087-
Feb 13, 20241.88991.88991.88991.88991.8899-
Feb 09, 20241.93021.93021.93021.93021.9302-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...