Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jul 04, 2024 | - | - | - | - | - | - |
Jul 03, 2024 | - | - | - | - | - | - |
Jul 02, 2024 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | - |
Jul 01, 2024 | 2.9110 | 2.9110 | 2.9110 | 2.9110 | 2.9110 | - |
Jun 28, 2024 | 2.8990 | 2.8990 | 2.8990 | 2.8990 | 2.8990 | - |
Jun 27, 2024 | 2.8780 | 2.8780 | 2.8780 | 2.8780 | 2.8780 | - |
Jun 26, 2024 | 2.8830 | 2.8830 | 2.8830 | 2.8830 | 2.8830 | - |
Jun 25, 2024 | 2.8880 | 2.8880 | 2.8880 | 2.8880 | 2.8880 | - |
Jun 24, 2024 | 2.8680 | 2.8680 | 2.8680 | 2.8680 | 2.8680 | - |
Jun 21, 2024 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | - |
Jun 20, 2024 | 2.9010 | 2.9010 | 2.9010 | 2.9010 | 2.9010 | - |
Jun 19, 2024 | 2.9060 | 2.9060 | 2.9060 | 2.9060 | 2.9060 | - |
Jun 18, 2024 | 2.9160 | 2.9160 | 2.9160 | 2.9160 | 2.9160 | - |
Jun 14, 2024 | 2.9070 | 2.9070 | 2.9070 | 2.9070 | 2.9070 | - |
Jun 13, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
Jun 12, 2024 | 2.8910 | 2.8910 | 2.8910 | 2.8910 | 2.8910 | - |
Jun 11, 2024 | 2.8990 | 2.8990 | 2.8990 | 2.8990 | 2.8990 | - |
Jun 10, 2024 | 2.9240 | 2.9240 | 2.9240 | 2.9240 | 2.9240 | - |
Jun 07, 2024 | 2.9180 | 2.9180 | 2.9180 | 2.9180 | 2.9180 | - |
Jun 06, 2024 | 2.8930 | 2.8930 | 2.8930 | 2.8930 | 2.8930 | - |
Jun 05, 2024 | 2.8770 | 2.8770 | 2.8770 | 2.8770 | 2.8770 | - |
Jun 04, 2024 | 2.8530 | 2.8530 | 2.8530 | 2.8530 | 2.8530 | - |
Jun 03, 2024 | 2.9320 | 2.9320 | 2.9320 | 2.9320 | 2.9320 | - |
May 31, 2024 | 2.8810 | 2.8810 | 2.8810 | 2.8810 | 2.8810 | - |
May 30, 2024 | 2.8760 | 2.8760 | 2.8760 | 2.8760 | 2.8760 | - |
May 29, 2024 | 2.9010 | 2.9010 | 2.9010 | 2.9010 | 2.9010 | - |
May 28, 2024 | 2.9170 | 2.9170 | 2.9170 | 2.9170 | 2.9170 | - |
May 27, 2024 | 2.9290 | 2.9290 | 2.9290 | 2.9290 | 2.9290 | - |
May 24, 2024 | 2.9160 | 2.9160 | 2.9160 | 2.9160 | 2.9160 | - |
May 23, 2024 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | - |
May 21, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | - |
May 20, 2024 | 2.9190 | 2.9190 | 2.9190 | 2.9190 | 2.9190 | - |
May 17, 2024 | 2.9040 | 2.9040 | 2.9040 | 2.9040 | 2.9040 | - |
May 16, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
May 15, 2024 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | - |
May 14, 2024 | 2.8850 | 2.8850 | 2.8850 | 2.8850 | 2.8850 | - |
May 13, 2024 | 2.8780 | 2.8780 | 2.8780 | 2.8780 | 2.8780 | - |
May 10, 2024 | 2.8830 | 2.8830 | 2.8830 | 2.8830 | 2.8830 | - |
May 09, 2024 | 2.8690 | 2.8690 | 2.8690 | 2.8690 | 2.8690 | - |
May 08, 2024 | 2.8930 | 2.8930 | 2.8930 | 2.8930 | 2.8930 | - |
May 07, 2024 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | - |
May 06, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
May 03, 2024 | 2.8940 | 2.8940 | 2.8940 | 2.8940 | 2.8940 | - |
May 02, 2024 | 2.9030 | 2.9030 | 2.9030 | 2.9030 | 2.9030 | - |
Apr 30, 2024 | 2.9080 | 2.9080 | 2.9080 | 2.9080 | 2.9080 | - |
Apr 29, 2024 | 2.8870 | 2.8870 | 2.8870 | 2.8870 | 2.8870 | - |
Apr 26, 2024 | 2.8720 | 2.8720 | 2.8720 | 2.8720 | 2.8720 | - |
Apr 25, 2024 | 2.8660 | 2.8660 | 2.8660 | 2.8660 | 2.8660 | - |
Apr 24, 2024 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | - |
Apr 23, 2024 | 2.8440 | 2.8440 | 2.8440 | 2.8440 | 2.8440 | - |
Apr 22, 2024 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | - |
Apr 19, 2024 | 2.8390 | 2.8390 | 2.8390 | 2.8390 | 2.8390 | - |
Apr 18, 2024 | 2.8670 | 2.8670 | 2.8670 | 2.8670 | 2.8670 | - |
Apr 17, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
Apr 16, 2024 | 2.8530 | 2.8530 | 2.8530 | 2.8530 | 2.8530 | - |
Apr 15, 2024 | 2.8840 | 2.8840 | 2.8840 | 2.8840 | 2.8840 | - |
Apr 12, 2024 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | - |
Apr 11, 2024 | 2.9140 | 2.9140 | 2.9140 | 2.9140 | 2.9140 | - |
Apr 09, 2024 | 2.8990 | 2.8990 | 2.8990 | 2.8990 | 2.8990 | - |
Apr 08, 2024 | 2.9020 | 2.9020 | 2.9020 | 2.9020 | 2.9020 | - |
Apr 05, 2024 | 2.8940 | 2.8940 | 2.8940 | 2.8940 | 2.8940 | - |
Apr 04, 2024 | 2.8970 | 2.8970 | 2.8970 | 2.8970 | 2.8970 | - |
Apr 03, 2024 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | - |
Apr 02, 2024 | 2.9070 | 2.9070 | 2.9070 | 2.9070 | 2.9070 | - |
Apr 01, 2024 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | - |
Mar 28, 2024 | 2.8970 | 2.8970 | 2.8970 | 2.8970 | 2.8970 | - |
Mar 27, 2024 | 2.8770 | 2.8770 | 2.8770 | 2.8770 | 2.8770 | - |
Mar 26, 2024 | 2.8730 | 2.8730 | 2.8730 | 2.8730 | 2.8730 | - |
Mar 25, 2024 | 2.8680 | 2.8680 | 2.8680 | 2.8680 | 2.8680 | - |
Mar 22, 2024 | 2.8780 | 2.8780 | 2.8780 | 2.8780 | 2.8780 | - |
Mar 21, 2024 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | - |
Mar 20, 2024 | 2.8590 | 2.8590 | 2.8590 | 2.8590 | 2.8590 | - |
Mar 19, 2024 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | - |
Mar 18, 2024 | 2.8460 | 2.8460 | 2.8460 | 2.8460 | 2.8460 | - |
Mar 15, 2024 | 2.8420 | 2.8420 | 2.8420 | 2.8420 | 2.8420 | - |
Mar 14, 2024 | 2.8710 | 2.8710 | 2.8710 | 2.8710 | 2.8710 | - |
Mar 13, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | - |
Mar 12, 2024 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | - |
Mar 11, 2024 | 2.8520 | 2.8520 | 2.8520 | 2.8520 | 2.8520 | - |
Mar 08, 2024 | 2.8690 | 2.8690 | 2.8690 | 2.8690 | 2.8690 | - |
Mar 07, 2024 | 2.8710 | 2.8710 | 2.8710 | 2.8710 | 2.8710 | - |
Mar 06, 2024 | 2.8590 | 2.8590 | 2.8590 | 2.8590 | 2.8590 | - |
Mar 05, 2024 | 2.8690 | 2.8690 | 2.8690 | 2.8690 | 2.8690 | - |
Mar 04, 2024 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | - |
Mar 01, 2024 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | - |
Feb 29, 2024 | 2.8270 | 2.8270 | 2.8270 | 2.8270 | 2.8270 | - |
Feb 28, 2024 | 2.8070 | 2.8070 | 2.8070 | 2.8070 | 2.8070 | - |
Feb 27, 2024 | 2.8170 | 2.8170 | 2.8170 | 2.8170 | 2.8170 | - |
Feb 26, 2024 | 2.8270 | 2.8270 | 2.8270 | 2.8270 | 2.8270 | - |
Feb 23, 2024 | 2.8140 | 2.8140 | 2.8140 | 2.8140 | 2.8140 | - |
Feb 22, 2024 | 2.8210 | 2.8210 | 2.8210 | 2.8210 | 2.8210 | - |
Feb 21, 2024 | 2.8030 | 2.8030 | 2.8030 | 2.8030 | 2.8030 | - |
Feb 20, 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | - |
Feb 19, 2024 | 2.8070 | 2.8070 | 2.8070 | 2.8070 | 2.8070 | - |
Feb 16, 2024 | 2.7970 | 2.7970 | 2.7970 | 2.7970 | 2.7970 | - |
Feb 15, 2024 | 2.7830 | 2.7830 | 2.7830 | 2.7830 | 2.7830 | - |
Feb 14, 2024 | 2.7540 | 2.7540 | 2.7540 | 2.7540 | 2.7540 | - |
Feb 13, 2024 | 2.7370 | 2.7370 | 2.7370 | 2.7370 | 2.7370 | - |
Feb 09, 2024 | 2.7670 | 2.7670 | 2.7670 | 2.7670 | 2.7670 | - |
Feb 08, 2024 | 2.7840 | 2.7840 | 2.7840 | 2.7840 | 2.7840 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |