Canada markets closed

abrdn Pacific Eq SGD (0P00006G2E.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
6.56-0.01 (-0.18%)
As of 04:00AM SGT. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 2024------
Jun 28, 2024------
Jun 27, 20246.566.566.566.566.56-
Jun 26, 20246.576.576.576.576.57-
Jun 25, 20246.556.556.556.556.55-
Jun 24, 20246.526.526.526.526.52-
Jun 21, 20246.556.556.556.556.55-
Jun 20, 20246.576.576.576.576.57-
Jun 19, 20246.566.566.566.566.56-
Jun 18, 20246.496.496.496.496.49-
Jun 14, 20246.486.486.486.486.48-
Jun 13, 20246.476.476.476.476.47-
Jun 12, 20246.416.416.416.416.41-
Jun 11, 20246.426.426.426.426.42-
Jun 10, 2024------
Jun 07, 20246.476.476.476.476.47-
Jun 06, 20246.466.466.466.466.46-
Jun 05, 20246.416.416.416.416.41-
Jun 04, 20246.316.316.316.316.31-
Jun 03, 20246.396.396.396.396.39-
May 31, 20246.266.266.266.266.26-
May 30, 20246.296.296.296.296.29-
May 29, 20246.376.376.376.376.37-
May 28, 20246.456.456.456.456.45-
May 27, 20246.456.456.456.456.45-
May 24, 20246.426.426.426.426.42-
May 23, 20246.496.496.496.496.49-
May 21, 20246.446.446.446.446.44-
May 20, 20246.516.516.516.516.51-
May 17, 20246.506.506.506.506.50-
May 16, 20246.496.496.496.496.49-
May 15, 20246.416.416.416.416.41-
May 14, 20246.406.406.406.406.40-
May 13, 20246.396.396.396.396.39-
May 10, 20246.366.366.366.366.36-
May 09, 20246.326.326.326.326.32-
May 08, 20246.346.346.346.346.34-
May 07, 20246.376.376.376.376.37-
May 06, 20246.346.346.346.346.34-
May 03, 20246.296.296.296.296.29-
May 02, 20246.266.266.266.266.26-
Apr 30, 20246.286.286.286.286.28-
Apr 29, 20246.276.276.276.276.27-
Apr 26, 20246.206.206.206.206.20-
Apr 25, 20246.156.156.156.156.15-
Apr 24, 20246.186.186.186.186.18-
Apr 23, 20246.076.076.076.076.07-
Apr 22, 20246.006.006.006.006.00-
Apr 19, 20245.945.945.945.945.94-
Apr 18, 20246.066.066.066.066.06-
Apr 17, 20246.036.036.036.036.03-
Apr 16, 20246.046.046.046.046.04-
Apr 15, 20246.156.156.156.156.15-
Apr 12, 20246.206.206.206.206.20-
Apr 11, 20246.256.256.256.256.25-
Apr 09, 20246.226.226.226.226.22-
Apr 08, 20246.206.206.206.206.20-
Apr 05, 20246.216.216.216.216.21-
Apr 04, 2024------
Apr 03, 20246.206.206.206.206.20-
Apr 02, 20246.266.266.266.266.26-
Apr 01, 20246.226.226.226.226.22-
Mar 28, 20246.206.206.206.206.20-
Mar 27, 20246.176.176.176.176.17-
Mar 26, 20246.196.196.196.196.19-
Mar 25, 20246.186.186.186.186.18-
Mar 22, 20246.206.206.206.206.20-
Mar 21, 20246.216.216.216.216.21-
Mar 20, 20246.106.106.106.106.10-
Mar 19, 20246.096.096.096.096.09-
Mar 18, 20246.136.136.136.136.13-
Mar 15, 20246.116.116.116.116.11-
Mar 14, 20246.206.206.206.206.20-
Mar 13, 20246.186.186.186.186.18-
Mar 12, 20246.206.206.206.206.20-
Mar 11, 20246.146.146.146.146.14-
Mar 08, 20246.146.146.146.146.14-
Mar 07, 20246.116.116.116.116.11-
Mar 06, 20246.116.116.116.116.11-
Mar 05, 20246.086.086.086.086.08-
Mar 04, 20246.136.136.136.136.13-
Mar 01, 20246.116.116.116.116.11-
Feb 29, 20246.096.096.096.096.09-
Feb 28, 20246.086.086.086.086.08-
Feb 27, 20246.116.116.116.116.11-
Feb 26, 20246.126.126.126.126.12-
Feb 23, 20246.166.166.166.166.16-
Feb 22, 20246.166.166.166.166.16-
Feb 21, 20246.126.126.126.126.12-
Feb 20, 20246.116.116.116.116.11-
Feb 19, 20246.116.116.116.116.11-
Feb 16, 20246.146.146.146.146.14-
Feb 15, 20246.086.086.086.086.08-
Feb 14, 20246.026.026.026.026.02-
Feb 13, 2024------
Feb 09, 20246.046.046.046.046.04-
Feb 08, 20246.046.046.046.046.04-
Feb 07, 20246.056.056.056.056.05-
Feb 06, 20246.026.026.026.026.02-
Feb 05, 20245.965.965.965.965.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...