Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 14, 2024 | - | - | - | - | - | - |
Jun 13, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
Jun 12, 2024 | 2.6290 | 2.6290 | 2.6290 | 2.6290 | 2.6290 | - |
Jun 11, 2024 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | - |
Jun 10, 2024 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | - |
Jun 07, 2024 | 2.6420 | 2.6420 | 2.6420 | 2.6420 | 2.6420 | - |
Jun 06, 2024 | 2.6320 | 2.6320 | 2.6320 | 2.6320 | 2.6320 | - |
Jun 05, 2024 | 2.6240 | 2.6240 | 2.6240 | 2.6240 | 2.6240 | - |
Jun 04, 2024 | 2.6240 | 2.6240 | 2.6240 | 2.6240 | 2.6240 | - |
Jun 03, 2024 | - | - | - | - | - | - |
May 31, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | - |
May 30, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | - |
May 29, 2024 | 2.6140 | 2.6140 | 2.6140 | 2.6140 | 2.6140 | - |
May 28, 2024 | 2.6230 | 2.6230 | 2.6230 | 2.6230 | 2.6230 | - |
May 27, 2024 | 2.6260 | 2.6260 | 2.6260 | 2.6260 | 2.6260 | - |
May 24, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
May 23, 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | - |
May 21, 2024 | 2.6170 | 2.6170 | 2.6170 | 2.6170 | 2.6170 | - |
May 20, 2024 | 2.6230 | 2.6230 | 2.6230 | 2.6230 | 2.6230 | - |
May 17, 2024 | 2.6110 | 2.6110 | 2.6110 | 2.6110 | 2.6110 | - |
May 16, 2024 | 2.5990 | 2.5990 | 2.5990 | 2.5990 | 2.5990 | - |
May 15, 2024 | 2.5760 | 2.5760 | 2.5760 | 2.5760 | 2.5760 | - |
May 14, 2024 | 2.5820 | 2.5820 | 2.5820 | 2.5820 | 2.5820 | - |
May 13, 2024 | 2.5690 | 2.5690 | 2.5690 | 2.5690 | 2.5690 | - |
May 10, 2024 | 2.5630 | 2.5630 | 2.5630 | 2.5630 | 2.5630 | - |
May 09, 2024 | 2.5580 | 2.5580 | 2.5580 | 2.5580 | 2.5580 | - |
May 08, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
May 07, 2024 | 2.5620 | 2.5620 | 2.5620 | 2.5620 | 2.5620 | - |
May 06, 2024 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | - |
May 03, 2024 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | - |
May 02, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
Apr 30, 2024 | 2.5350 | 2.5350 | 2.5350 | 2.5350 | 2.5350 | - |
Apr 29, 2024 | 2.5320 | 2.5320 | 2.5320 | 2.5320 | 2.5320 | - |
Apr 26, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
Apr 25, 2024 | 2.5140 | 2.5140 | 2.5140 | 2.5140 | 2.5140 | - |
Apr 24, 2024 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | - |
Apr 23, 2024 | 2.4990 | 2.4990 | 2.4990 | 2.4990 | 2.4990 | - |
Apr 22, 2024 | 2.4730 | 2.4730 | 2.4730 | 2.4730 | 2.4730 | - |
Apr 19, 2024 | 2.4340 | 2.4340 | 2.4340 | 2.4340 | 2.4340 | - |
Apr 18, 2024 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | - |
Apr 17, 2024 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | - |
Apr 16, 2024 | 2.4220 | 2.4220 | 2.4220 | 2.4220 | 2.4220 | - |
Apr 15, 2024 | 2.4330 | 2.4330 | 2.4330 | 2.4330 | 2.4330 | - |
Apr 12, 2024 | 2.4540 | 2.4540 | 2.4540 | 2.4540 | 2.4540 | - |
Apr 11, 2024 | - | - | - | - | - | - |
Apr 09, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
Apr 08, 2024 | 2.4590 | 2.4590 | 2.4590 | 2.4590 | 2.4590 | - |
Apr 05, 2024 | 2.4580 | 2.4580 | 2.4580 | 2.4580 | 2.4580 | - |
Apr 04, 2024 | 2.4560 | 2.4560 | 2.4560 | 2.4560 | 2.4560 | - |
Apr 03, 2024 | 2.4380 | 2.4380 | 2.4380 | 2.4380 | 2.4380 | - |
Apr 02, 2024 | 2.4560 | 2.4560 | 2.4560 | 2.4560 | 2.4560 | - |
Apr 01, 2024 | 2.4570 | 2.4570 | 2.4570 | 2.4570 | 2.4570 | - |
Mar 28, 2024 | - | - | - | - | - | - |
Mar 27, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
Mar 26, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
Mar 25, 2024 | 2.4330 | 2.4330 | 2.4330 | 2.4330 | 2.4330 | - |
Mar 22, 2024 | 2.4430 | 2.4430 | 2.4430 | 2.4430 | 2.4430 | - |
Mar 21, 2024 | 2.4440 | 2.4440 | 2.4440 | 2.4440 | 2.4440 | - |
Mar 20, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | - |
Mar 19, 2024 | 2.4210 | 2.4210 | 2.4210 | 2.4210 | 2.4210 | - |
Mar 18, 2024 | 2.4310 | 2.4310 | 2.4310 | 2.4310 | 2.4310 | - |
Mar 15, 2024 | 2.4340 | 2.4340 | 2.4340 | 2.4340 | 2.4340 | - |
Mar 14, 2024 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | - |
Mar 13, 2024 | 2.4160 | 2.4160 | 2.4160 | 2.4160 | 2.4160 | - |
Mar 12, 2024 | 2.4080 | 2.4080 | 2.4080 | 2.4080 | 2.4080 | - |
Mar 11, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
Mar 08, 2024 | 2.3960 | 2.3960 | 2.3960 | 2.3960 | 2.3960 | - |
Mar 07, 2024 | 2.3890 | 2.3890 | 2.3890 | 2.3890 | 2.3890 | - |
Mar 06, 2024 | 2.3840 | 2.3840 | 2.3840 | 2.3840 | 2.3840 | - |
Mar 05, 2024 | 2.3740 | 2.3740 | 2.3740 | 2.3740 | 2.3740 | - |
Mar 04, 2024 | 2.3790 | 2.3790 | 2.3790 | 2.3790 | 2.3790 | - |
Mar 01, 2024 | 2.3740 | 2.3740 | 2.3740 | 2.3740 | 2.3740 | - |
Feb 29, 2024 | 2.3780 | 2.3780 | 2.3780 | 2.3780 | 2.3780 | - |
Feb 28, 2024 | 2.3630 | 2.3630 | 2.3630 | 2.3630 | 2.3630 | - |
Feb 27, 2024 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | - |
Feb 26, 2024 | 2.3680 | 2.3680 | 2.3680 | 2.3680 | 2.3680 | - |
Feb 23, 2024 | 2.3690 | 2.3690 | 2.3690 | 2.3690 | 2.3690 | - |
Feb 22, 2024 | 2.3810 | 2.3810 | 2.3810 | 2.3810 | 2.3810 | - |
Feb 21, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
Feb 20, 2024 | 2.3860 | 2.3860 | 2.3860 | 2.3860 | 2.3860 | - |
Feb 19, 2024 | 2.3730 | 2.3730 | 2.3730 | 2.3730 | 2.3730 | - |
Feb 16, 2024 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | - |
Feb 15, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
Feb 14, 2024 | 2.3340 | 2.3340 | 2.3340 | 2.3340 | 2.3340 | - |
Feb 13, 2024 | 2.3370 | 2.3370 | 2.3370 | 2.3370 | 2.3370 | - |
Feb 09, 2024 | 2.3220 | 2.3220 | 2.3220 | 2.3220 | 2.3220 | - |
Feb 08, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
Feb 07, 2024 | 2.3210 | 2.3210 | 2.3210 | 2.3210 | 2.3210 | - |
Feb 06, 2024 | 2.3120 | 2.3120 | 2.3120 | 2.3120 | 2.3120 | - |
Feb 05, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
Feb 02, 2024 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | - |
Feb 01, 2024 | - | - | - | - | - | - |
Jan 31, 2024 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | - |
Jan 30, 2024 | 2.3180 | 2.3180 | 2.3180 | 2.3180 | 2.3180 | - |
Jan 29, 2024 | 2.3220 | 2.3220 | 2.3220 | 2.3220 | 2.3220 | - |
Jan 26, 2024 | 2.3210 | 2.3210 | 2.3210 | 2.3210 | 2.3210 | - |
Jan 25, 2024 | - | - | - | - | - | - |
Jan 24, 2024 | 2.3130 | 2.3130 | 2.3130 | 2.3130 | 2.3130 | - |
Jan 23, 2024 | 2.3020 | 2.3020 | 2.3020 | 2.3020 | 2.3020 | - |
Jan 22, 2024 | 2.3010 | 2.3010 | 2.3010 | 2.3010 | 2.3010 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |