Canada markets closed

LionGlobal Singapore/Malaysia SGD (0P00006FZR.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
2.6280-0.0070 (-0.27%)
At close: 04:00AM SGT
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 20242.62802.62802.62802.62802.6280-
Jun 19, 20242.63502.63502.63502.63502.6350-
Jun 18, 20242.63902.63902.63902.63902.6390-
Jun 14, 20242.64202.64202.64202.64202.6420-
Jun 13, 20242.65002.65002.65002.65002.6500-
Jun 12, 20242.62902.62902.62902.62902.6290-
Jun 11, 20242.63502.63502.63502.63502.6350-
Jun 10, 20242.63502.63502.63502.63502.6350-
Jun 07, 20242.64202.64202.64202.64202.6420-
Jun 06, 20242.63202.63202.63202.63202.6320-
Jun 05, 20242.62402.62402.62402.62402.6240-
Jun 04, 20242.62402.62402.62402.62402.6240-
Jun 03, 2024------
May 31, 20242.61002.61002.61002.61002.6100-
May 30, 20242.61002.61002.61002.61002.6100-
May 29, 20242.61402.61402.61402.61402.6140-
May 28, 20242.62302.62302.62302.62302.6230-
May 27, 20242.62602.62602.62602.62602.6260-
May 24, 20242.62002.62002.62002.62002.6200-
May 23, 20242.63002.63002.63002.63002.6300-
May 21, 20242.61702.61702.61702.61702.6170-
May 20, 20242.62302.62302.62302.62302.6230-
May 17, 20242.61102.61102.61102.61102.6110-
May 16, 20242.59902.59902.59902.59902.5990-
May 15, 20242.57602.57602.57602.57602.5760-
May 14, 20242.58202.58202.58202.58202.5820-
May 13, 20242.56902.56902.56902.56902.5690-
May 10, 20242.56302.56302.56302.56302.5630-
May 09, 20242.55802.55802.55802.55802.5580-
May 08, 20242.56002.56002.56002.56002.5600-
May 07, 20242.56202.56202.56202.56202.5620-
May 06, 20242.55502.55502.55502.55502.5550-
May 03, 20242.54602.54602.54602.54602.5460-
May 02, 20242.54002.54002.54002.54002.5400-
Apr 30, 20242.53502.53502.53502.53502.5350-
Apr 29, 20242.53202.53202.53202.53202.5320-
Apr 26, 20242.52002.52002.52002.52002.5200-
Apr 25, 20242.51402.51402.51402.51402.5140-
Apr 24, 20242.51502.51502.51502.51502.5150-
Apr 23, 20242.49902.49902.49902.49902.4990-
Apr 22, 20242.47302.47302.47302.47302.4730-
Apr 19, 20242.43402.43402.43402.43402.4340-
Apr 18, 20242.44502.44502.44502.44502.4450-
Apr 17, 20242.42502.42502.42502.42502.4250-
Apr 16, 20242.42202.42202.42202.42202.4220-
Apr 15, 20242.43302.43302.43302.43302.4330-
Apr 12, 20242.45402.45402.45402.45402.4540-
Apr 11, 2024------
Apr 09, 20242.46002.46002.46002.46002.4600-
Apr 08, 20242.45902.45902.45902.45902.4590-
Apr 05, 20242.45802.45802.45802.45802.4580-
Apr 04, 20242.45602.45602.45602.45602.4560-
Apr 03, 20242.43802.43802.43802.43802.4380-
Apr 02, 20242.45602.45602.45602.45602.4560-
Apr 01, 20242.45702.45702.45702.45702.4570-
Mar 28, 2024------
Mar 27, 20242.45002.45002.45002.45002.4500-
Mar 26, 20242.45002.45002.45002.45002.4500-
Mar 25, 20242.43302.43302.43302.43302.4330-
Mar 22, 20242.44302.44302.44302.44302.4430-
Mar 21, 20242.44402.44402.44402.44402.4440-
Mar 20, 20242.42002.42002.42002.42002.4200-
Mar 19, 20242.42102.42102.42102.42102.4210-
Mar 18, 20242.43102.43102.43102.43102.4310-
Mar 15, 20242.43402.43402.43402.43402.4340-
Mar 14, 20242.43502.43502.43502.43502.4350-
Mar 13, 20242.41602.41602.41602.41602.4160-
Mar 12, 20242.40802.40802.40802.40802.4080-
Mar 11, 20242.40002.40002.40002.40002.4000-
Mar 08, 20242.39602.39602.39602.39602.3960-
Mar 07, 20242.38902.38902.38902.38902.3890-
Mar 06, 20242.38402.38402.38402.38402.3840-
Mar 05, 20242.37402.37402.37402.37402.3740-
Mar 04, 20242.37902.37902.37902.37902.3790-
Mar 01, 20242.37402.37402.37402.37402.3740-
Feb 29, 20242.37802.37802.37802.37802.3780-
Feb 28, 20242.36302.36302.36302.36302.3630-
Feb 27, 20242.37602.37602.37602.37602.3760-
Feb 26, 20242.36802.36802.36802.36802.3680-
Feb 23, 20242.36902.36902.36902.36902.3690-
Feb 22, 20242.38102.38102.38102.38102.3810-
Feb 21, 20242.38002.38002.38002.38002.3800-
Feb 20, 20242.38602.38602.38602.38602.3860-
Feb 19, 20242.37302.37302.37302.37302.3730-
Feb 16, 20242.37202.37202.37202.37202.3720-
Feb 15, 20242.35002.35002.35002.35002.3500-
Feb 14, 20242.33402.33402.33402.33402.3340-
Feb 13, 20242.33702.33702.33702.33702.3370-
Feb 09, 20242.32202.32202.32202.32202.3220-
Feb 08, 20242.32002.32002.32002.32002.3200-
Feb 07, 20242.32102.32102.32102.32102.3210-
Feb 06, 20242.31202.31202.31202.31202.3120-
Feb 05, 20242.32002.32002.32002.32002.3200-
Feb 02, 20242.34202.34202.34202.34202.3420-
Feb 01, 2024------
Jan 31, 20242.31502.31502.31502.31502.3150-
Jan 30, 20242.31802.31802.31802.31802.3180-
Jan 29, 20242.32202.32202.32202.32202.3220-
Jan 26, 20242.32102.32102.32102.32102.3210-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...