DNCA Evolutif PEA C (0P00006EJZ.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | - | - | - | - | - | - |
| Jul 04, 2024 | - | - | - | - | - | - |
| Jul 03, 2024 | 187.11 | 187.11 | 187.11 | 187.11 | 187.11 | - |
| Jul 02, 2024 | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | - |
| Jul 01, 2024 | 186.87 | 186.87 | 186.87 | 186.87 | 186.87 | - |
| Jun 28, 2024 | 186.24 | 186.24 | 186.24 | 186.24 | 186.24 | - |
| Jun 27, 2024 | 186.36 | 186.36 | 186.36 | 186.36 | 186.36 | - |
| Jun 26, 2024 | 186.84 | 186.84 | 186.84 | 186.84 | 186.84 | - |
| Jun 25, 2024 | 187.81 | 187.81 | 187.81 | 187.81 | 187.81 | - |
| Jun 24, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - |
| Jun 21, 2024 | 187.30 | 187.30 | 187.30 | 187.30 | 187.30 | - |
| Jun 20, 2024 | 188.66 | 188.66 | 188.66 | 188.66 | 188.66 | - |
| Jun 19, 2024 | 187.13 | 187.13 | 187.13 | 187.13 | 187.13 | - |
| Jun 18, 2024 | 187.41 | 187.41 | 187.41 | 187.41 | 187.41 | - |
| Jun 17, 2024 | 186.29 | 186.29 | 186.29 | 186.29 | 186.29 | - |
| Jun 14, 2024 | 185.59 | 185.59 | 185.59 | 185.59 | 185.59 | - |
| Jun 13, 2024 | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | - |
| Jun 12, 2024 | 190.64 | 190.64 | 190.64 | 190.64 | 190.64 | - |
| Jun 11, 2024 | 188.93 | 188.93 | 188.93 | 188.93 | 188.93 | - |
| Jun 10, 2024 | 190.35 | 190.35 | 190.35 | 190.35 | 190.35 | - |
| Jun 07, 2024 | 191.22 | 191.22 | 191.22 | 191.22 | 191.22 | - |
| Jun 06, 2024 | 191.53 | 191.53 | 191.53 | 191.53 | 191.53 | - |
| Jun 05, 2024 | 190.42 | 190.42 | 190.42 | 190.42 | 190.42 | - |
| Jun 04, 2024 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | - |
| Jun 03, 2024 | 189.62 | 189.62 | 189.62 | 189.62 | 189.62 | - |
| May 31, 2024 | 189.10 | 189.10 | 189.10 | 189.10 | 189.10 | - |
| May 30, 2024 | 189.41 | 189.41 | 189.41 | 189.41 | 189.41 | - |
| May 29, 2024 | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | - |
| May 28, 2024 | 190.61 | 190.61 | 190.61 | 190.61 | 190.61 | - |
| May 27, 2024 | 191.47 | 191.47 | 191.47 | 191.47 | 191.47 | - |
| May 24, 2024 | 190.91 | 190.91 | 190.91 | 190.91 | 190.91 | - |
| May 23, 2024 | 190.99 | 190.99 | 190.99 | 190.99 | 190.99 | - |
| May 22, 2024 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | - |
| May 21, 2024 | 190.69 | 190.69 | 190.69 | 190.69 | 190.69 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 190.33 | 190.33 | 190.33 | 190.33 | 190.33 | - |
| May 16, 2024 | 190.57 | 190.57 | 190.57 | 190.57 | 190.57 | - |
| May 15, 2024 | 190.76 | 190.76 | 190.76 | 190.76 | 190.76 | - |
| May 14, 2024 | 190.14 | 190.14 | 190.14 | 190.14 | 190.14 | - |
| May 13, 2024 | 190.11 | 190.11 | 190.11 | 190.11 | 190.11 | - |
| May 10, 2024 | 189.98 | 189.98 | 189.98 | 189.98 | 189.98 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 188.01 | 188.01 | 188.01 | 188.01 | 188.01 | - |
| May 06, 2024 | 186.75 | 186.75 | 186.75 | 186.75 | 186.75 | - |
| May 03, 2024 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | - |
| May 02, 2024 | 184.97 | 184.97 | 184.97 | 184.97 | 184.97 | - |
| Apr 30, 2024 | 185.88 | 185.88 | 185.88 | 185.88 | 185.88 | - |
| Apr 29, 2024 | 187.22 | 187.22 | 187.22 | 187.22 | 187.22 | - |
| Apr 26, 2024 | 187.65 | 187.65 | 187.65 | 187.65 | 187.65 | - |
| Apr 25, 2024 | 186.15 | 186.15 | 186.15 | 186.15 | 186.15 | - |
| Apr 24, 2024 | 187.81 | 187.81 | 187.81 | 187.81 | 187.81 | - |
| Apr 23, 2024 | 187.98 | 187.98 | 187.98 | 187.98 | 187.98 | - |
| Apr 22, 2024 | 186.03 | 186.03 | 186.03 | 186.03 | 186.03 | - |
| Apr 19, 2024 | 185.64 | 185.64 | 185.64 | 185.64 | 185.64 | - |
| Apr 18, 2024 | 186.12 | 186.12 | 186.12 | 186.12 | 186.12 | - |
| Apr 17, 2024 | 186.37 | 186.37 | 186.37 | 186.37 | 186.37 | - |
| Apr 16, 2024 | 186.41 | 186.41 | 186.41 | 186.41 | 186.41 | - |
| Apr 15, 2024 | 188.18 | 188.18 | 188.18 | 188.18 | 188.18 | - |
| Apr 12, 2024 | 187.73 | 187.73 | 187.73 | 187.73 | 187.73 | - |
| Apr 11, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - |
| Apr 10, 2024 | 188.18 | 188.18 | 188.18 | 188.18 | 188.18 | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | - |
| Apr 05, 2024 | 188.78 | 188.78 | 188.78 | 188.78 | 188.78 | - |
| Apr 04, 2024 | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | - |
| Apr 03, 2024 | 190.03 | 190.03 | 190.03 | 190.03 | 190.03 | - |
| Apr 02, 2024 | 189.51 | 189.51 | 189.51 | 189.51 | 189.51 | - |
| Mar 28, 2024 | 191.29 | 191.29 | 191.29 | 191.29 | 191.29 | - |
| Mar 27, 2024 | 191.35 | 191.35 | 191.35 | 191.35 | 191.35 | - |
| Mar 26, 2024 | 191.35 | 191.35 | 191.35 | 191.35 | 191.35 | - |
| Mar 25, 2024 | 191.39 | 191.39 | 191.39 | 191.39 | 191.39 | - |
| Mar 22, 2024 | 191.23 | 191.23 | 191.23 | 191.23 | 191.23 | - |
| Mar 21, 2024 | 191.58 | 191.58 | 191.58 | 191.58 | 191.58 | - |
| Mar 20, 2024 | 190.77 | 190.77 | 190.77 | 190.77 | 190.77 | - |
| Mar 19, 2024 | 190.74 | 190.74 | 190.74 | 190.74 | 190.74 | - |
| Mar 18, 2024 | 190.17 | 190.17 | 190.17 | 190.17 | 190.17 | - |
| Mar 15, 2024 | 190.33 | 190.33 | 190.33 | 190.33 | 190.33 | - |
| Mar 14, 2024 | 190.81 | 190.81 | 190.81 | 190.81 | 190.81 | - |
| Mar 13, 2024 | 190.43 | 190.43 | 190.43 | 190.43 | 190.43 | - |
| Mar 12, 2024 | 189.86 | 189.86 | 189.86 | 189.86 | 189.86 | - |
| Mar 11, 2024 | 188.37 | 188.37 | 188.37 | 188.37 | 188.37 | - |
| Mar 08, 2024 | 189.55 | 189.55 | 189.55 | 189.55 | 189.55 | - |
| Mar 07, 2024 | 190.13 | 190.13 | 190.13 | 190.13 | 190.13 | - |
| Mar 06, 2024 | 187.91 | 187.91 | 187.91 | 187.91 | 187.91 | - |
| Mar 05, 2024 | 187.54 | 187.54 | 187.54 | 187.54 | 187.54 | - |
| Mar 04, 2024 | 188.54 | 188.54 | 188.54 | 188.54 | 188.54 | - |
| Mar 01, 2024 | 187.68 | 187.68 | 187.68 | 187.68 | 187.68 | - |
| Feb 29, 2024 | 187.07 | 187.07 | 187.07 | 187.07 | 187.07 | - |
| Feb 28, 2024 | 186.94 | 186.94 | 186.94 | 186.94 | 186.94 | - |
| Feb 27, 2024 | 186.84 | 186.84 | 186.84 | 186.84 | 186.84 | - |
| Feb 26, 2024 | 186.76 | 186.76 | 186.76 | 186.76 | 186.76 | - |
| Feb 23, 2024 | 187.33 | 187.33 | 187.33 | 187.33 | 187.33 | - |
| Feb 22, 2024 | 186.61 | 186.61 | 186.61 | 186.61 | 186.61 | - |
| Feb 21, 2024 | 184.38 | 184.38 | 184.38 | 184.38 | 184.38 | - |
| Feb 20, 2024 | 184.38 | 184.38 | 184.38 | 184.38 | 184.38 | - |
| Feb 19, 2024 | 184.48 | 184.48 | 184.48 | 184.48 | 184.48 | - |
| Feb 16, 2024 | 184.47 | 184.47 | 184.47 | 184.47 | 184.47 | - |
| Feb 15, 2024 | 183.70 | 183.70 | 183.70 | 183.70 | 183.70 | - |
| Feb 14, 2024 | 182.21 | 182.21 | 182.21 | 182.21 | 182.21 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.