Canada markets closed

Eastspring Investments US High Tec A TWD (0P00006AER.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
81.52-2.30 (-2.74%)
As of 04:00AM CST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 202481.5281.5281.5281.5281.52-
Jun 21, 202483.8283.8283.8283.8283.82-
Jun 20, 202484.6484.6484.6484.6484.64-
Jun 19, 2024------
Jun 18, 202486.2586.2586.2586.2586.25-
Jun 17, 202485.0885.0885.0885.0885.08-
Jun 14, 202483.9383.9383.9383.9383.93-
Jun 13, 202483.9383.9383.9383.9383.93-
Jun 12, 202482.8182.8182.8182.8182.81-
Jun 11, 202480.7480.7480.7480.7480.74-
Jun 07, 202479.1679.1679.1679.1679.16-
Jun 06, 202479.3679.3679.3679.3679.36-
Jun 05, 202479.7779.7779.7779.7779.77-
Jun 04, 202477.4677.4677.4677.4677.46-
Jun 03, 202477.5477.5477.5477.5477.54-
May 31, 202477.0677.0677.0677.0677.06-
May 30, 202478.7978.7978.7978.7978.79-
May 29, 202480.0680.0680.0680.0680.06-
May 28, 202480.4780.4780.4780.4780.47-
May 27, 2024------
May 24, 202479.2979.2979.2979.2979.29-
May 23, 202478.1278.1278.1278.1278.12-
May 22, 202477.7577.7577.7577.7577.75-
May 21, 202477.6877.6877.6877.6877.68-
May 20, 202477.4277.4277.4277.4277.42-
May 17, 202476.6076.6076.6076.6076.60-
May 16, 202476.7876.7876.7876.7876.78-
May 15, 202477.2477.2477.2477.2477.24-
May 14, 202475.1575.1575.1575.1575.15-
May 13, 202474.4274.4274.4274.4274.42-
May 10, 202473.9073.9073.9073.9073.90-
May 09, 202473.5173.5173.5173.5173.51-
May 08, 202473.8373.8373.8373.8373.83-
May 07, 202474.4974.4974.4974.4974.49-
May 06, 202474.6074.6074.6074.6074.60-
May 03, 202473.3073.3073.3073.3073.30-
May 02, 202471.7971.7971.7971.7971.79-
Apr 30, 202472.2772.2772.2772.2772.27-
Apr 29, 202474.1774.1774.1774.1774.17-
Apr 26, 202473.7873.7873.7873.7873.78-
Apr 25, 202471.4971.4971.4971.4971.49-
Apr 24, 202471.2571.2571.2571.2571.25-
Apr 23, 202470.8070.8070.8070.8070.80-
Apr 22, 202469.2369.2369.2369.2369.23-
Apr 19, 202468.3468.3468.3468.3468.34-
Apr 18, 202471.7971.7971.7971.7971.79-
Apr 17, 202472.5872.5872.5872.5872.58-
Apr 16, 202474.2474.2474.2474.2474.24-
Apr 15, 202473.7673.7673.7673.7673.76-
Apr 12, 202475.0775.0775.0775.0775.07-
Apr 11, 202476.4076.4076.4076.4076.40-
Apr 10, 202474.4874.4874.4874.4874.48-
Apr 09, 202475.3975.3975.3975.3975.39-
Apr 08, 202475.3175.3175.3175.3175.31-
Apr 03, 202475.8175.8175.8175.8175.81-
Apr 02, 202475.7375.7375.7375.7375.73-
Apr 01, 202476.3376.3376.3376.3376.33-
Mar 29, 2024------
Mar 28, 202475.6975.6975.6975.6975.69-
Mar 27, 202476.0776.0776.0776.0776.07-
Mar 26, 202475.6475.6475.6475.6475.64-
Mar 25, 202476.0276.0276.0276.0276.02-
Mar 22, 202476.0776.0776.0776.0776.07-
Mar 21, 202475.6975.6975.6975.6975.69-
Mar 20, 202474.6874.6874.6874.6874.68-
Mar 19, 202473.6073.6073.6073.6073.60-
Mar 18, 202473.9573.9573.9573.9573.95-
Mar 15, 202473.1573.1573.1573.1573.15-
Mar 14, 202474.3674.3674.3674.3674.36-
Mar 13, 202475.0675.0675.0675.0675.06-
Mar 12, 202475.6675.6675.6675.6675.66-
Mar 11, 202474.1874.1874.1874.1874.18-
Mar 08, 202475.5975.5975.5975.5975.59-
Mar 07, 202477.8377.8377.8377.8377.83-
Mar 06, 202476.3476.3476.3476.3476.34-
Mar 05, 202475.3975.3975.3975.3975.39-
Mar 04, 202476.6576.6576.6576.6576.65-
Mar 01, 202475.1075.1075.1075.1075.10-
Feb 29, 202473.0373.0373.0373.0373.03-
Feb 27, 202472.0772.0772.0772.0772.07-
Feb 26, 202472.5372.5372.5372.5372.53-
Feb 23, 202471.8071.8071.8071.8071.80-
Feb 22, 202472.9572.9572.9572.9572.95-
Feb 21, 202467.6967.6967.6967.6967.69-
Feb 20, 202468.6068.6068.6068.6068.60-
Feb 19, 2024------
Feb 16, 202470.1170.1170.1170.1170.11-
Feb 15, 202472.5472.5472.5472.5472.54-
Feb 05, 202466.4766.4766.4766.4766.47-
Feb 02, 202465.2665.2665.2665.2665.26-
Feb 01, 202464.1464.1464.1464.1464.14-
Jan 31, 202463.1663.1663.1663.1663.16-
Jan 30, 202463.9963.9963.9963.9963.99-
Jan 29, 202464.3864.3864.3864.3864.38-
Jan 26, 202463.2963.2963.2963.2963.29-
Jan 25, 202464.1264.1264.1264.1264.12-
Jan 24, 202464.4864.4864.4864.4864.48-
Jan 23, 202463.5563.5563.5563.5563.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...