Canada markets open in 1 hour 46 minutes

R-co Opal Emergents F EUR (0P000065CJ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
50.73+0.08 (+0.16%)
As of 10:00PM CEST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 2024------
May 02, 202450.7350.7350.7350.7350.73-
Apr 30, 202450.6550.6550.6550.6550.65-
Apr 29, 202450.5150.5150.5150.5150.51-
Apr 26, 202450.1450.1450.1450.1450.14-
Apr 25, 202449.6149.6149.6149.6149.61-
Apr 24, 202449.5149.5149.5149.5149.51-
Apr 23, 202449.3149.3149.3149.3149.31-
Apr 22, 202448.9148.9148.9148.9148.91-
Apr 19, 202448.6748.6748.6748.6748.67-
Apr 18, 202448.8148.8148.8148.8148.81-
Apr 17, 202448.6648.6648.6648.6648.66-
Apr 16, 202449.0649.0649.0649.0649.06-
Apr 15, 202449.7149.7149.7149.7149.71-
Apr 12, 202450.2650.2650.2650.2650.26-
Apr 11, 202450.3750.3750.3750.3750.37-
Apr 10, 202449.9149.9149.9149.9149.91-
Apr 09, 202449.9949.9949.9949.9949.99-
Apr 08, 202449.8849.8849.8849.8849.88-
Apr 05, 202449.7649.7649.7649.7649.76-
Apr 04, 202449.7549.7549.7549.7549.75-
Apr 03, 202449.9049.9049.9049.9049.90-
Apr 02, 202450.1250.1250.1250.1250.12-
Mar 28, 202449.6649.6649.6649.6649.66-
Mar 27, 202449.4249.4249.4249.4249.42-
Mar 26, 202449.4449.4449.4449.4449.44-
Mar 25, 202449.3849.3849.3849.3849.38-
Mar 22, 202449.5849.5849.5849.5849.58-
Mar 21, 202449.5849.5849.5849.5849.58-
Mar 20, 202449.1749.1749.1749.1749.17-
Mar 19, 202448.9848.9848.9848.9848.98-
Mar 18, 202449.2349.2349.2349.2349.23-
Mar 15, 202449.3249.3249.3249.3249.32-
Mar 14, 202449.5149.5149.5149.5149.51-
Mar 13, 202449.3449.3449.3449.3449.34-
Mar 12, 202449.5949.5949.5949.5949.59-
Mar 11, 202448.9348.9348.9348.9348.93-
Mar 08, 202448.7948.7948.7948.7948.79-
Mar 07, 202448.8148.8148.8148.8148.81-
Mar 06, 202448.7048.7048.7048.7048.70-
Mar 05, 202448.5048.5048.5048.5048.50-
Mar 04, 202448.9748.9748.9748.9748.97-
Mar 01, 202449.1149.1149.1149.1149.11-
Feb 29, 202448.7948.7948.7948.7948.79-
Feb 28, 202448.8848.8848.8848.8848.88-
Feb 27, 202449.0949.0949.0949.0949.09-
Feb 26, 202449.0549.0549.0549.0549.05-
Feb 23, 202449.5249.5249.5249.5249.52-
Feb 22, 202449.4149.4149.4149.4149.41-
Feb 21, 202449.2049.2049.2049.2049.20-
Feb 20, 202448.9448.9448.9448.9448.94-
Feb 19, 202448.8448.8448.8448.8448.84-
Feb 16, 202448.8748.8748.8748.8748.87-
Feb 15, 202448.4248.4248.4248.4248.42-
Feb 14, 202448.3148.3148.3148.3148.31-
Feb 13, 202447.9447.9447.9447.9447.94-
Feb 12, 202448.1648.1648.1648.1648.16-
Feb 09, 202447.9847.9847.9847.9847.98-
Feb 08, 202448.3048.3048.3048.3048.30-
Feb 07, 202448.3348.3348.3348.3348.33-
Feb 06, 202447.9447.9447.9447.9447.94-
Feb 05, 202447.2047.2047.2047.2047.20-
Feb 02, 202446.8746.8746.8746.8746.87-
Feb 01, 202446.9146.9146.9146.9146.91-
Jan 31, 202446.5346.5346.5346.5346.53-
Jan 30, 202446.7446.7446.7446.7446.74-
Jan 29, 202447.2747.2747.2747.2747.27-
Jan 26, 202447.0047.0047.0047.0047.00-
Jan 25, 202446.9646.9646.9646.9646.96-
Jan 24, 202446.6446.6446.6446.6446.64-
Jan 23, 202446.1146.1146.1146.1146.11-
Jan 22, 202445.8845.8845.8845.8845.88-
Jan 19, 202446.2446.2446.2446.2446.24-
Jan 18, 202446.2246.2246.2246.2246.22-
Jan 17, 202446.6246.6246.6246.6246.62-
Jan 16, 202447.6247.6247.6247.6247.62-
Jan 15, 202447.8847.8847.8847.8847.88-
Jan 12, 202447.8847.8847.8847.8847.88-
Jan 11, 202447.6647.6647.6647.6647.66-
Jan 10, 202447.6347.6347.6347.6347.63-
Jan 09, 202447.8047.8047.8047.8047.80-
Jan 08, 202447.9547.9547.9547.9547.95-
Jan 05, 202448.3348.3348.3348.3348.33-
Jan 04, 202448.4148.4148.4148.4148.41-
Jan 03, 202448.7548.7548.7548.7548.75-
Jan 02, 202449.0249.0249.0249.0249.02-
Dec 29, 202349.2249.2249.2249.2249.22-
Dec 28, 202348.8348.8348.8348.8348.83-
Dec 27, 202348.0248.0248.0248.0248.02-
Dec 22, 202347.8047.8047.8047.8047.80-
Dec 21, 202348.0948.0948.0948.0948.09-
Dec 20, 202348.1348.1348.1348.1348.13-
Dec 19, 202348.2148.2148.2148.2148.21-
Dec 18, 202348.2848.2848.2848.2848.28-
Dec 15, 202348.3548.3548.3548.3548.35-
Dec 14, 202347.9847.9847.9847.9847.98-
Dec 13, 202347.7347.7347.7347.7347.73-
Dec 12, 202347.9747.9747.9747.9747.97-
Dec 11, 202348.0248.0248.0248.0248.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...