HDFC ELSS TaxSaver IDCW-P (0P00005WNA.BO)
BSE - BSE Delayed Price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | - |
| Jun 20, 2024 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | - |
| Jun 19, 2024 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | - |
| Jun 18, 2024 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | - |
| Jun 14, 2024 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | - |
| Jun 13, 2024 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | - |
| Jun 12, 2024 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | - |
| Jun 11, 2024 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| Jun 10, 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | - |
| Jun 07, 2024 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | - |
| Jun 06, 2024 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | - |
| Jun 05, 2024 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | - |
| Jun 04, 2024 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | - |
| Jun 03, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| May 31, 2024 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | - |
| May 30, 2024 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | - |
| May 29, 2024 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | - |
| May 28, 2024 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | - |
| May 27, 2024 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | - |
| May 24, 2024 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | - |
| May 23, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | - |
| May 22, 2024 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | - |
| May 21, 2024 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | - |
| May 17, 2024 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | - |
| May 16, 2024 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - |
| May 15, 2024 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | - |
| May 14, 2024 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | - |
| May 13, 2024 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | - |
| May 10, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - |
| May 09, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - |
| May 08, 2024 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | - |
| May 07, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | - |
| May 06, 2024 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | - |
| May 03, 2024 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | - |
| May 02, 2024 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | - |
| Apr 30, 2024 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | - |
| Apr 29, 2024 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | - |
| Apr 26, 2024 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | - |
| Apr 25, 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | - |
| Apr 24, 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | - |
| Apr 23, 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - |
| Apr 22, 2024 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | - |
| Apr 19, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| Apr 18, 2024 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | - |
| Apr 16, 2024 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | - |
| Apr 15, 2024 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | - |
| Apr 12, 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | - |
| Apr 10, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | - |
| Apr 09, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - |
| Apr 08, 2024 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | - |
| Apr 05, 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | - |
| Apr 04, 2024 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | - |
| Apr 03, 2024 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | - |
| Apr 02, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | - |
| Apr 01, 2024 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | - |
| Mar 28, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | - |
| Mar 27, 2024 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | - |
| Mar 26, 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | - |
| Mar 22, 2024 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | - |
| Mar 21, 2024 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | - |
| Mar 20, 2024 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | - |
| Mar 19, 2024 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | - |
| Mar 18, 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | - |
| Mar 15, 2024 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | - |
| Mar 14, 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | - |
| Mar 13, 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | - |
| Mar 12, 2024 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | - |
| Mar 11, 2024 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | - |
| Mar 07, 2024 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | - |
| Mar 06, 2024 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | - |
| Mar 05, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| Mar 04, 2024 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | - |
| Mar 01, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - |
| Feb 29, 2024 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | - |
| Feb 28, 2024 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | - |
| Feb 27, 2024 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | - |
| Feb 26, 2024 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | - |
| Feb 23, 2024 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | - |
| Feb 22, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - |
| Feb 21, 2024 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | - |
| Feb 20, 2024 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | - |
| Feb 19, 2024 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | - |
| Feb 16, 2024 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | - |
| Feb 15, 2024 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | - |
| Feb 14, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | - |
| Feb 13, 2024 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | - |
| Feb 12, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | - |
| Feb 09, 2024 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | - |
| Feb 08, 2024 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | - |
| Feb 07, 2024 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | - |
| Feb 06, 2024 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | - |
| Feb 05, 2024 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | - |
| Feb 02, 2024 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | - |
| Feb 01, 2024 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | - |
| Jan 31, 2024 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | - |
| Jan 30, 2024 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | - |
| Jan 29, 2024 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | - |
| Jan 25, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | - |
| Jan 24, 2024 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | - |
| Jan 23, 2024 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.