Portzamparc Opportunités ISR (0P00005VU5.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 04, 2024 | - | - | - | - | - | - |
| Jul 03, 2024 | - | - | - | - | - | - |
| Jul 02, 2024 | 581.88 | 581.88 | 581.88 | 581.88 | 581.88 | - |
| Jul 01, 2024 | 584.97 | 584.97 | 584.97 | 584.97 | 584.97 | - |
| Jun 28, 2024 | 582.78 | 582.78 | 582.78 | 582.78 | 582.78 | - |
| Jun 27, 2024 | 584.67 | 584.67 | 584.67 | 584.67 | 584.67 | - |
| Jun 26, 2024 | 586.04 | 586.04 | 586.04 | 586.04 | 586.04 | - |
| Jun 25, 2024 | 588.61 | 588.61 | 588.61 | 588.61 | 588.61 | - |
| Jun 24, 2024 | 591.30 | 591.30 | 591.30 | 591.30 | 591.30 | - |
| Jun 21, 2024 | 589.21 | 589.21 | 589.21 | 589.21 | 589.21 | - |
| Jun 20, 2024 | 593.96 | 593.96 | 593.96 | 593.96 | 593.96 | - |
| Jun 19, 2024 | 587.18 | 587.18 | 587.18 | 587.18 | 587.18 | - |
| Jun 18, 2024 | 589.17 | 589.17 | 589.17 | 589.17 | 589.17 | - |
| Jun 17, 2024 | 585.24 | 585.24 | 585.24 | 585.24 | 585.24 | - |
| Jun 14, 2024 | 582.89 | 582.89 | 582.89 | 582.89 | 582.89 | - |
| Jun 13, 2024 | 594.57 | 594.57 | 594.57 | 594.57 | 594.57 | - |
| Jun 12, 2024 | 602.85 | 602.85 | 602.85 | 602.85 | 602.85 | - |
| Jun 11, 2024 | 594.57 | 594.57 | 594.57 | 594.57 | 594.57 | - |
| Jun 10, 2024 | 600.94 | 600.94 | 600.94 | 600.94 | 600.94 | - |
| Jun 07, 2024 | 604.62 | 604.62 | 604.62 | 604.62 | 604.62 | - |
| Jun 06, 2024 | 608.34 | 608.34 | 608.34 | 608.34 | 608.34 | - |
| Jun 05, 2024 | 604.35 | 604.35 | 604.35 | 604.35 | 604.35 | - |
| Jun 04, 2024 | 598.13 | 598.13 | 598.13 | 598.13 | 598.13 | - |
| Jun 03, 2024 | 601.19 | 601.19 | 601.19 | 601.19 | 601.19 | - |
| May 31, 2024 | 598.98 | 598.98 | 598.98 | 598.98 | 598.98 | - |
| May 30, 2024 | 599.10 | 599.10 | 599.10 | 599.10 | 599.10 | - |
| May 29, 2024 | 597.13 | 597.13 | 597.13 | 597.13 | 597.13 | - |
| May 28, 2024 | 602.89 | 602.89 | 602.89 | 602.89 | 602.89 | - |
| May 27, 2024 | 604.51 | 604.51 | 604.51 | 604.51 | 604.51 | - |
| May 24, 2024 | 603.63 | 603.63 | 603.63 | 603.63 | 603.63 | - |
| May 23, 2024 | 604.38 | 604.38 | 604.38 | 604.38 | 604.38 | - |
| May 22, 2024 | 602.48 | 602.48 | 602.48 | 602.48 | 602.48 | - |
| May 21, 2024 | 603.45 | 603.45 | 603.45 | 603.45 | 603.45 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 601.27 | 601.27 | 601.27 | 601.27 | 601.27 | - |
| May 16, 2024 | 600.16 | 600.16 | 600.16 | 600.16 | 600.16 | - |
| May 15, 2024 | 600.82 | 600.82 | 600.82 | 600.82 | 600.82 | - |
| May 14, 2024 | 595.97 | 595.97 | 595.97 | 595.97 | 595.97 | - |
| May 13, 2024 | 595.66 | 595.66 | 595.66 | 595.66 | 595.66 | - |
| May 10, 2024 | 596.40 | 596.40 | 596.40 | 596.40 | 596.40 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 587.95 | 587.95 | 587.95 | 587.95 | 587.95 | - |
| May 06, 2024 | 582.18 | 582.18 | 582.18 | 582.18 | 582.18 | - |
| May 03, 2024 | 577.03 | 577.03 | 577.03 | 577.03 | 577.03 | - |
| May 02, 2024 | 573.73 | 573.73 | 573.73 | 573.73 | 573.73 | - |
| Apr 30, 2024 | 575.82 | 575.82 | 575.82 | 575.82 | 575.82 | - |
| Apr 29, 2024 | 577.98 | 577.98 | 577.98 | 577.98 | 577.98 | - |
| Apr 26, 2024 | 579.12 | 579.12 | 579.12 | 579.12 | 579.12 | - |
| Apr 25, 2024 | 573.14 | 573.14 | 573.14 | 573.14 | 573.14 | - |
| Apr 24, 2024 | 578.74 | 578.74 | 578.74 | 578.74 | 578.74 | - |
| Apr 23, 2024 | 578.08 | 578.08 | 578.08 | 578.08 | 578.08 | - |
| Apr 22, 2024 | 569.19 | 569.19 | 569.19 | 569.19 | 569.19 | - |
| Apr 19, 2024 | 567.20 | 567.20 | 567.20 | 567.20 | 567.20 | - |
| Apr 18, 2024 | 568.43 | 568.43 | 568.43 | 568.43 | 568.43 | - |
| Apr 17, 2024 | 565.19 | 565.19 | 565.19 | 565.19 | 565.19 | - |
| Apr 16, 2024 | 565.88 | 565.88 | 565.88 | 565.88 | 565.88 | - |
| Apr 15, 2024 | 571.35 | 571.35 | 571.35 | 571.35 | 571.35 | - |
| Apr 12, 2024 | 569.98 | 569.98 | 569.98 | 569.98 | 569.98 | - |
| Apr 11, 2024 | 570.59 | 570.59 | 570.59 | 570.59 | 570.59 | - |
| Apr 10, 2024 | 571.50 | 571.50 | 571.50 | 571.50 | 571.50 | - |
| Apr 09, 2024 | 571.23 | 571.23 | 571.23 | 571.23 | 571.23 | - |
| Apr 08, 2024 | 578.55 | 578.55 | 578.55 | 578.55 | 578.55 | - |
| Apr 05, 2024 | 575.78 | 575.78 | 575.78 | 575.78 | 575.78 | - |
| Apr 04, 2024 | 578.63 | 578.63 | 578.63 | 578.63 | 578.63 | - |
| Apr 03, 2024 | 579.70 | 579.70 | 579.70 | 579.70 | 579.70 | - |
| Apr 02, 2024 | 577.42 | 577.42 | 577.42 | 577.42 | 577.42 | - |
| Mar 28, 2024 | 582.81 | 582.81 | 582.81 | 582.81 | 582.81 | - |
| Mar 27, 2024 | 583.28 | 583.28 | 583.28 | 583.28 | 583.28 | - |
| Mar 26, 2024 | 583.37 | 583.37 | 583.37 | 583.37 | 583.37 | - |
| Mar 25, 2024 | 581.40 | 581.40 | 581.40 | 581.40 | 581.40 | - |
| Mar 22, 2024 | 580.34 | 580.34 | 580.34 | 580.34 | 580.34 | - |
| Mar 21, 2024 | 580.93 | 580.93 | 580.93 | 580.93 | 580.93 | - |
| Mar 20, 2024 | 576.68 | 576.68 | 576.68 | 576.68 | 576.68 | - |
| Mar 19, 2024 | 576.37 | 576.37 | 576.37 | 576.37 | 576.37 | - |
| Mar 18, 2024 | 574.41 | 574.41 | 574.41 | 574.41 | 574.41 | - |
| Mar 15, 2024 | 573.86 | 573.86 | 573.86 | 573.86 | 573.86 | - |
| Mar 14, 2024 | 574.56 | 574.56 | 574.56 | 574.56 | 574.56 | - |
| Mar 13, 2024 | 574.10 | 574.10 | 574.10 | 574.10 | 574.10 | - |
| Mar 12, 2024 | 572.36 | 572.36 | 572.36 | 572.36 | 572.36 | - |
| Mar 11, 2024 | 568.15 | 568.15 | 568.15 | 568.15 | 568.15 | - |
| Mar 08, 2024 | 571.01 | 571.01 | 571.01 | 571.01 | 571.01 | - |
| Mar 07, 2024 | 571.92 | 571.92 | 571.92 | 571.92 | 571.92 | - |
| Mar 06, 2024 | 564.66 | 564.66 | 564.66 | 564.66 | 564.66 | - |
| Mar 05, 2024 | 563.59 | 563.59 | 563.59 | 563.59 | 563.59 | - |
| Mar 04, 2024 | 563.37 | 563.37 | 563.37 | 563.37 | 563.37 | - |
| Mar 01, 2024 | 560.14 | 560.14 | 560.14 | 560.14 | 560.14 | - |
| Feb 29, 2024 | 558.30 | 558.30 | 558.30 | 558.30 | 558.30 | - |
| Feb 28, 2024 | 557.61 | 557.61 | 557.61 | 557.61 | 557.61 | - |
| Feb 27, 2024 | 557.09 | 557.09 | 557.09 | 557.09 | 557.09 | - |
| Feb 26, 2024 | 556.35 | 556.35 | 556.35 | 556.35 | 556.35 | - |
| Feb 23, 2024 | 556.31 | 556.31 | 556.31 | 556.31 | 556.31 | - |
| Feb 22, 2024 | 554.44 | 554.44 | 554.44 | 554.44 | 554.44 | - |
| Feb 21, 2024 | 548.06 | 548.06 | 548.06 | 548.06 | 548.06 | - |
| Feb 20, 2024 | 548.15 | 548.15 | 548.15 | 548.15 | 548.15 | - |
| Feb 19, 2024 | 548.80 | 548.80 | 548.80 | 548.80 | 548.80 | - |
| Feb 16, 2024 | 549.24 | 549.24 | 549.24 | 549.24 | 549.24 | - |
| Feb 15, 2024 | 547.99 | 547.99 | 547.99 | 547.99 | 547.99 | - |
| Feb 14, 2024 | 544.39 | 544.39 | 544.39 | 544.39 | 544.39 | - |
| Feb 13, 2024 | 541.01 | 541.01 | 541.01 | 541.01 | 541.01 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.