Franklin India Bluechip Gr (0P00005VCZ.BO)
Tokyo - Tokyo Delayed Price. Currency in INR
Add to watchlist
At close: 05:00AM JST
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 31, 2024 | - | - | - | - | - | - |
| May 30, 2024 | 891.68 | 891.68 | 891.68 | 891.68 | 891.68 | - |
| May 29, 2024 | 897.73 | 897.73 | 897.73 | 897.73 | 897.73 | - |
| May 28, 2024 | 905.69 | 905.69 | 905.69 | 905.69 | 905.69 | - |
| May 27, 2024 | 908.00 | 908.00 | 908.00 | 908.00 | 908.00 | - |
| May 24, 2024 | 905.34 | 905.34 | 905.34 | 905.34 | 905.34 | - |
| May 23, 2024 | 907.95 | 907.95 | 907.95 | 907.95 | 907.95 | - |
| May 22, 2024 | 895.22 | 895.22 | 895.22 | 895.22 | 895.22 | - |
| May 21, 2024 | 893.69 | 893.69 | 893.69 | 893.69 | 893.69 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 896.79 | 896.79 | 896.79 | 896.79 | 896.79 | - |
| May 16, 2024 | 891.02 | 891.02 | 891.02 | 891.02 | 891.02 | - |
| May 15, 2024 | 883.64 | 883.64 | 883.64 | 883.64 | 883.64 | - |
| May 14, 2024 | 882.74 | 882.74 | 882.74 | 882.74 | 882.74 | - |
| May 13, 2024 | 878.25 | 878.25 | 878.25 | 878.25 | 878.25 | - |
| May 10, 2024 | 878.61 | 878.61 | 878.61 | 878.61 | 878.61 | - |
| May 09, 2024 | 873.55 | 873.55 | 873.55 | 873.55 | 873.55 | - |
| May 08, 2024 | 883.04 | 883.04 | 883.04 | 883.04 | 883.04 | - |
| May 07, 2024 | 881.52 | 881.52 | 881.52 | 881.52 | 881.52 | - |
| May 02, 2024 | 891.57 | 891.57 | 891.57 | 891.57 | 891.57 | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 890.99 | 890.99 | 890.99 | 890.99 | 890.99 | - |
| Apr 26, 2024 | 883.84 | 883.84 | 883.84 | 883.84 | 883.84 | - |
| Apr 25, 2024 | 889.86 | 889.86 | 889.86 | 889.86 | 889.86 | - |
| Apr 24, 2024 | 886.98 | 886.98 | 886.98 | 886.98 | 886.98 | - |
| Apr 23, 2024 | 882.73 | 882.73 | 882.73 | 882.73 | 882.73 | - |
| Apr 22, 2024 | 883.58 | 883.58 | 883.58 | 883.58 | 883.58 | - |
| Apr 19, 2024 | 875.61 | 875.61 | 875.61 | 875.61 | 875.61 | - |
| Apr 18, 2024 | 871.91 | 871.91 | 871.91 | 871.91 | 871.91 | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | 877.59 | 877.59 | 877.59 | 877.59 | 877.59 | - |
| Apr 15, 2024 | 882.04 | 882.04 | 882.04 | 882.04 | 882.04 | - |
| Apr 12, 2024 | 894.58 | 894.58 | 894.58 | 894.58 | 894.58 | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | 903.89 | 903.89 | 903.89 | 903.89 | 903.89 | - |
| Apr 09, 2024 | 900.46 | 900.46 | 900.46 | 900.46 | 900.46 | - |
| Apr 08, 2024 | 898.42 | 898.42 | 898.42 | 898.42 | 898.42 | - |
| Apr 05, 2024 | 889.92 | 889.92 | 889.92 | 889.92 | 889.92 | - |
| Apr 04, 2024 | 887.88 | 887.88 | 887.88 | 887.88 | 887.88 | - |
| Apr 03, 2024 | 884.42 | 884.42 | 884.42 | 884.42 | 884.42 | - |
| Apr 02, 2024 | 886.76 | 886.76 | 886.76 | 886.76 | 886.76 | - |
| Apr 01, 2024 | 887.61 | 887.61 | 887.61 | 887.61 | 887.61 | - |
| Mar 29, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 884.12 | 884.12 | 884.12 | 884.12 | 884.12 | - |
| Mar 27, 2024 | 877.95 | 877.95 | 877.95 | 877.95 | 877.95 | - |
| Mar 26, 2024 | 870.86 | 870.86 | 870.86 | 870.86 | 870.86 | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | 870.58 | 870.58 | 870.58 | 870.58 | 870.58 | - |
| Mar 21, 2024 | 866.96 | 866.96 | 866.96 | 866.96 | 866.96 | - |
| Mar 19, 2024 | 858.33 | 858.33 | 858.33 | 858.33 | 858.33 | - |
| Mar 18, 2024 | 865.87 | 865.87 | 865.87 | 865.87 | 865.87 | - |
| Mar 15, 2024 | 862.62 | 862.62 | 862.62 | 862.62 | 862.62 | - |
| Mar 14, 2024 | 868.32 | 868.32 | 868.32 | 868.32 | 868.32 | - |
| Mar 13, 2024 | 861.04 | 861.04 | 861.04 | 861.04 | 861.04 | - |
| Mar 12, 2024 | 875.44 | 875.44 | 875.44 | 875.44 | 875.44 | - |
| Mar 11, 2024 | 876.29 | 876.29 | 876.29 | 876.29 | 876.29 | - |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | 881.64 | 881.64 | 881.64 | 881.64 | 881.64 | - |
| Mar 06, 2024 | 883.09 | 883.09 | 883.09 | 883.09 | 883.09 | - |
| Mar 05, 2024 | 880.02 | 880.02 | 880.02 | 880.02 | 880.02 | - |
| Mar 04, 2024 | 882.92 | 882.92 | 882.92 | 882.92 | 882.92 | - |
| Mar 01, 2024 | 882.65 | 882.65 | 882.65 | 882.65 | 882.65 | - |
| Feb 29, 2024 | 870.54 | 870.54 | 870.54 | 870.54 | 870.54 | - |
| Feb 28, 2024 | 866.80 | 866.80 | 866.80 | 866.80 | 866.80 | - |
| Feb 27, 2024 | 877.55 | 877.55 | 877.55 | 877.55 | 877.55 | - |
| Feb 26, 2024 | 874.26 | 874.26 | 874.26 | 874.26 | 874.26 | - |
| Feb 22, 2024 | 877.83 | 877.83 | 877.83 | 877.83 | 877.83 | - |
| Feb 21, 2024 | 870.67 | 870.67 | 870.67 | 870.67 | 870.67 | - |
| Feb 20, 2024 | 874.54 | 874.54 | 874.54 | 874.54 | 874.54 | - |
| Feb 19, 2024 | 870.44 | 870.44 | 870.44 | 870.44 | 870.44 | - |
| Feb 16, 2024 | 868.06 | 868.06 | 868.06 | 868.06 | 868.06 | - |
| Feb 15, 2024 | 862.15 | 862.15 | 862.15 | 862.15 | 862.15 | - |
| Feb 14, 2024 | 859.43 | 859.43 | 859.43 | 859.43 | 859.43 | - |
| Feb 13, 2024 | 855.27 | 855.27 | 855.27 | 855.27 | 855.27 | - |
| Feb 09, 2024 | 858.45 | 858.45 | 858.45 | 858.45 | 858.45 | - |
| Feb 08, 2024 | 857.08 | 857.08 | 857.08 | 857.08 | 857.08 | - |
| Feb 07, 2024 | 863.58 | 863.58 | 863.58 | 863.58 | 863.58 | - |
| Feb 06, 2024 | 864.15 | 864.15 | 864.15 | 864.15 | 864.15 | - |
| Feb 05, 2024 | 856.63 | 856.63 | 856.63 | 856.63 | 856.63 | - |
| Feb 02, 2024 | 858.72 | 858.72 | 858.72 | 858.72 | 858.72 | - |
| Feb 01, 2024 | 857.13 | 857.13 | 857.13 | 857.13 | 857.13 | - |
| Jan 31, 2024 | 851.82 | 851.82 | 851.82 | 851.82 | 851.82 | - |
| Jan 30, 2024 | 843.52 | 843.52 | 843.52 | 843.52 | 843.52 | - |
| Jan 29, 2024 | 847.40 | 847.40 | 847.40 | 847.40 | 847.40 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | 833.28 | 833.28 | 833.28 | 833.28 | 833.28 | - |
| Jan 24, 2024 | 836.23 | 836.23 | 836.23 | 836.23 | 836.23 | - |
| Jan 23, 2024 | 828.65 | 828.65 | 828.65 | 828.65 | 828.65 | - |
| Jan 22, 2024 | - | - | - | - | - | - |
| Jan 19, 2024 | 843.59 | 843.59 | 843.59 | 843.59 | 843.59 | - |
| Jan 18, 2024 | 837.56 | 837.56 | 837.56 | 837.56 | 837.56 | - |
| Jan 17, 2024 | 839.43 | 839.43 | 839.43 | 839.43 | 839.43 | - |
| Jan 16, 2024 | 854.63 | 854.63 | 854.63 | 854.63 | 854.63 | - |
| Jan 15, 2024 | 858.60 | 858.60 | 858.60 | 858.60 | 858.60 | - |
| Jan 12, 2024 | 854.64 | 854.64 | 854.64 | 854.64 | 854.64 | - |
| Jan 11, 2024 | 846.74 | 846.74 | 846.74 | 846.74 | 846.74 | - |
| Jan 10, 2024 | 844.25 | 844.25 | 844.25 | 844.25 | 844.25 | - |
| Jan 09, 2024 | 840.13 | 840.13 | 840.13 | 840.13 | 840.13 | - |
| Jan 05, 2024 | 846.59 | 846.59 | 846.59 | 846.59 | 846.59 | - |
| Jan 04, 2024 | 842.67 | 842.67 | 842.67 | 842.67 | 842.67 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.