Canada markets closed

DSP Equity & Bond Fund IDCW-P (0P00005V8V.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
29.84-0.07 (-0.24%)
As of 01:30AM IST. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 2024------
Jun 28, 202429.8429.8429.8429.8429.84-
Jun 27, 202429.9129.9129.9129.9129.91-
Jun 26, 202429.8229.8229.8229.8229.82-
Jun 25, 202429.8029.8029.8029.8029.80-
Jun 24, 202429.6329.6329.6329.6329.63-
Jun 21, 202429.5529.5529.5529.5529.55-
Jun 20, 202429.5829.5829.5829.5829.58-
Jun 19, 202429.5229.5229.5229.5229.52-
Jun 18, 202429.5429.5429.5429.5429.54-
Jun 14, 202429.3029.3029.3029.3029.30-
Jun 13, 202429.0829.0829.0829.0829.08-
Jun 12, 202428.9928.9928.9928.9928.99-
Jun 11, 202428.9128.9128.9128.9128.91-
Jun 10, 202428.8628.8628.8628.8628.86-
Jun 07, 202428.7828.7828.7828.7828.78-
Jun 06, 202428.3728.3728.3728.3728.37-
Jun 05, 202428.1028.1028.1028.1028.10-
Jun 04, 202427.3027.3027.3027.3027.30-
Jun 03, 202428.4328.4328.4328.4328.43-
May 31, 202427.9127.9127.9127.9127.91-
May 30, 202427.9227.9227.9227.9227.92-
May 29, 202428.0828.0828.0828.0828.08-
May 29, 20240.2 Dividend
May 28, 202428.4128.4128.4128.4128.21-
May 27, 202428.4828.4828.4828.4828.28-
May 24, 202428.4328.4328.4328.4328.23-
May 23, 202428.3328.3328.3328.3328.13-
May 22, 202428.0528.0528.0528.0527.85-
May 21, 202428.0328.0328.0328.0327.84-
May 17, 202428.0128.0128.0128.0127.81-
May 16, 202427.8927.8927.8927.8927.69-
May 15, 202427.6527.6527.6527.6527.46-
May 14, 202427.6127.6127.6127.6127.42-
May 13, 202427.5427.5427.5427.5427.35-
May 10, 202427.5227.5227.5227.5227.32-
May 09, 202427.3727.3727.3727.3727.17-
May 08, 202427.6927.6927.6927.6927.49-
May 07, 202427.6827.6827.6827.6827.48-
May 06, 202427.8227.8227.8227.8227.62-
May 03, 202427.8827.8827.8827.8827.68-
May 02, 202427.8927.8927.8927.8927.70-
Apr 30, 202427.7627.7627.7627.7627.57-
Apr 29, 202427.6627.6627.6627.6627.46-
Apr 29, 20240.2 Dividend
Apr 26, 202427.7227.7227.7227.7227.32-
Apr 25, 202427.8027.8027.8027.8027.41-
Apr 24, 202427.7027.7027.7027.7027.30-
Apr 23, 202427.6527.6527.6527.6527.25-
Apr 22, 202427.5727.5727.5727.5727.18-
Apr 19, 202427.4127.4127.4127.4127.02-
Apr 18, 202427.2527.2527.2527.2526.86-
Apr 16, 202427.3027.3027.3027.3026.91-
Apr 15, 202427.3527.3527.3527.3526.96-
Apr 12, 202427.5827.5827.5827.5827.19-
Apr 10, 202427.6727.6727.6727.6727.27-
Apr 09, 202427.6227.6227.6227.6227.22-
Apr 08, 202427.6027.6027.6027.6027.21-
Apr 05, 202427.5727.5727.5727.5727.17-
Apr 04, 202427.5027.5027.5027.5027.11-
Apr 03, 202427.3627.3627.3627.3626.97-
Apr 02, 202427.2827.2827.2827.2826.90-
Apr 01, 202427.2827.2827.2827.2826.89-
Mar 31, 20240.2 Dividend
Mar 28, 202427.2427.2427.2427.2426.66-
Mar 27, 202427.0427.0427.0427.0426.46-
Mar 26, 202427.0427.0427.0427.0426.46-
Mar 22, 202426.8826.8826.8826.8826.30-
Mar 21, 202426.7626.7626.7626.7626.19-
Mar 20, 202426.4926.4926.4926.4925.92-
Mar 19, 202426.5026.5026.5026.5025.93-
Mar 18, 202426.6426.6426.6426.6426.07-
Mar 15, 202426.6326.6326.6326.6326.06-
Mar 14, 202426.7526.7526.7526.7526.18-
Mar 13, 202426.5826.5826.5826.5826.01-
Mar 12, 202427.0427.0427.0427.0426.46-
Mar 11, 202427.1227.1227.1227.1226.54-
Mar 07, 202427.2027.2027.2027.2026.62-
Mar 06, 202427.1227.1227.1227.1226.54-
Mar 05, 202427.2127.2127.2127.2126.62-
Mar 04, 202427.3327.3327.3327.3326.74-
Mar 01, 202427.3627.3627.3627.3626.77-
Feb 29, 202427.1927.1927.1927.1926.61-
Feb 28, 202427.2927.2927.2927.2926.70-
Feb 27, 202427.4127.4127.4127.4126.83-
Feb 26, 202427.4227.4227.4227.4226.84-
Feb 23, 202427.4727.4727.4727.4726.88-
Feb 22, 202427.3727.3727.3727.3726.78-
Feb 21, 202427.2727.2727.2727.2726.69-
Feb 20, 202427.4127.4127.4127.4126.82-
Feb 19, 202427.3927.3927.3927.3926.80-
Feb 16, 202427.3027.3027.3027.3026.72-
Feb 15, 202427.1827.1827.1827.1826.59-
Feb 14, 202427.1327.1327.1327.1326.54-
Feb 13, 202427.0127.0127.0127.0126.43-
Feb 12, 202426.9026.9026.9026.9026.32-
Feb 09, 202427.2027.2027.2027.2026.61-
Feb 08, 202427.3027.3027.3027.3026.71-
Feb 07, 202427.4927.4927.4927.4926.90-
Feb 06, 202427.4527.4527.4527.4526.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...