HDFC Equity Savings Gr (0P00005V0O.BO)
BSE - BSE Delayed Price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | - |
| Jun 24, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | - |
| Jun 21, 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | - |
| Jun 20, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | - |
| Jun 19, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | - |
| Jun 18, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | - |
| Jun 14, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| Jun 13, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | - |
| Jun 12, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | - |
| Jun 11, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| Jun 10, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | - |
| Jun 07, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | - |
| Jun 06, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - |
| Jun 05, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | - |
| Jun 04, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | - |
| Jun 03, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| May 31, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | - |
| May 30, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | - |
| May 29, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| May 28, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - |
| May 27, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
| May 24, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | - |
| May 23, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | - |
| May 22, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| May 21, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | - |
| May 17, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - |
| May 16, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - |
| May 15, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | - |
| May 14, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | - |
| May 13, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - |
| May 10, 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | - |
| May 09, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | - |
| May 08, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | - |
| May 07, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - |
| May 06, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | - |
| May 03, 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | - |
| May 02, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | - |
| Apr 30, 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | - |
| Apr 29, 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
| Apr 26, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | - |
| Apr 25, 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | - |
| Apr 24, 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | - |
| Apr 23, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | - |
| Apr 22, 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | - |
| Apr 19, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | - |
| Apr 18, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - |
| Apr 16, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| Apr 15, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | - |
| Apr 12, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | - |
| Apr 10, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | - |
| Apr 09, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | - |
| Apr 08, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |
| Apr 05, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | - |
| Apr 04, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | - |
| Apr 03, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| Apr 02, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - |
| Apr 01, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| Mar 28, 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | - |
| Mar 27, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | - |
| Mar 26, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - |
| Mar 22, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Mar 21, 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | - |
| Mar 20, 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | - |
| Mar 19, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | - |
| Mar 18, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | - |
| Mar 15, 2024 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | - |
| Mar 14, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | - |
| Mar 13, 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | - |
| Mar 12, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | - |
| Mar 11, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | - |
| Mar 07, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| Mar 06, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
| Mar 05, 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | - |
| Mar 04, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | - |
| Mar 01, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
| Feb 29, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | - |
| Feb 28, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | - |
| Feb 27, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | - |
| Feb 26, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | - |
| Feb 23, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | - |
| Feb 22, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | - |
| Feb 21, 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | - |
| Feb 20, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | - |
| Feb 19, 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | - |
| Feb 16, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | - |
| Feb 15, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - |
| Feb 14, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | - |
| Feb 13, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | - |
| Feb 12, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - |
| Feb 09, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | - |
| Feb 08, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | - |
| Feb 07, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| Feb 06, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Feb 05, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | - |
| Feb 02, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | - |
| Feb 01, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - |
| Jan 31, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - |
| Jan 30, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | - |
| Jan 29, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | - |
| Jan 25, 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.