Canada markets closed

Tata Equity Savings Reg Prdc IDCW-P (0P00005UWV.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
24.75+0.07 (+0.29%)
At close: 01:30AM IST
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 202424.7524.7524.7524.7524.75-
Jun 26, 202424.6724.6724.6724.6724.67-
Jun 25, 202424.6224.6224.6224.6224.62-
Jun 24, 202424.5824.5824.5824.5824.58-
Jun 21, 202424.5524.5524.5524.5524.55-
Jun 20, 202424.5324.5324.5324.5324.53-
Jun 19, 202424.5124.5124.5124.5124.51-
Jun 18, 202424.5224.5224.5224.5224.52-
Jun 14, 202424.4924.4924.4924.4924.49-
Jun 13, 202424.4324.4324.4324.4324.43-
Jun 12, 202424.3924.3924.3924.3924.39-
Jun 11, 202424.3324.3324.3324.3324.33-
Jun 10, 202424.3324.3324.3324.3324.33-
Jun 07, 202424.2924.2924.2924.2924.29-
Jun 06, 202424.1424.1424.1424.1424.14-
Jun 05, 202424.0124.0124.0124.0124.01-
Jun 04, 202423.7723.7723.7723.7723.77-
Jun 03, 202424.3824.3824.3824.3824.38-
May 31, 202424.0624.0624.0624.0624.06-
May 30, 202424.0624.0624.0624.0624.06-
May 29, 202424.1224.1224.1224.1224.12-
May 28, 202424.1724.1724.1724.1724.17-
May 27, 202424.2024.2024.2024.2024.20-
May 24, 202424.1924.1924.1924.1924.19-
May 23, 202424.2024.2024.2024.2024.20-
May 22, 202424.0924.0924.0924.0924.09-
May 21, 202424.0624.0624.0624.0624.06-
May 17, 202424.0324.0324.0324.0324.03-
May 16, 202423.9823.9823.9823.9823.98-
May 15, 202423.8923.8923.8923.8923.89-
May 14, 202423.8323.8323.8323.8323.83-
May 13, 202423.7823.7823.7823.7823.78-
May 10, 202423.7523.7523.7523.7523.75-
May 09, 202423.6823.6823.6823.6823.68-
May 08, 202423.8223.8223.8223.8223.82-
May 07, 202423.7823.7823.7823.7823.78-
May 06, 202423.8423.8423.8423.8423.84-
May 03, 202423.8423.8423.8423.8423.84-
May 02, 202423.8823.8823.8823.8823.88-
Apr 30, 202423.8523.8523.8523.8523.85-
Apr 29, 202423.8423.8423.8423.8423.84-
Apr 26, 202423.7323.7323.7323.7323.73-
Apr 25, 202423.7523.7523.7523.7523.75-
Apr 24, 202423.6923.6923.6923.6923.69-
Apr 23, 202423.6623.6623.6623.6623.66-
Apr 22, 202423.6323.6323.6323.6323.63-
Apr 19, 202423.6023.6023.6023.6023.60-
Apr 18, 202423.5723.5723.5723.5723.57-
Apr 16, 202423.5823.5823.5823.5823.58-
Apr 15, 202423.6023.6023.6023.6023.60-
Apr 12, 202423.6923.6923.6923.6923.69-
Apr 10, 202423.7723.7723.7723.7723.77-
Apr 09, 202423.7223.7223.7223.7223.72-
Apr 08, 202423.7323.7323.7323.7323.73-
Apr 05, 202423.6923.6923.6923.6923.69-
Apr 04, 202423.6723.6723.6723.6723.67-
Apr 03, 202423.6423.6423.6423.6423.64-
Apr 02, 202423.6123.6123.6123.6123.61-
Apr 01, 202423.6023.6023.6023.6023.60-
Mar 28, 202423.5223.5223.5223.5223.52-
Mar 27, 202423.4623.4623.4623.4623.46-
Mar 26, 202423.4023.4023.4023.4023.40-
Mar 22, 202423.4023.4023.4023.4023.40-
Mar 21, 202423.3723.3723.3723.3723.37-
Mar 20, 202423.2623.2623.2623.2623.26-
Mar 19, 202423.2323.2323.2323.2323.23-
Mar 18, 202423.3323.3323.3323.3323.33-
Mar 15, 202423.3323.3323.3323.3323.33-
Mar 14, 202423.3523.3523.3523.3523.35-
Mar 13, 202423.2623.2623.2623.2623.26-
Mar 12, 202423.4523.4523.4523.4523.45-
Mar 11, 202423.4823.4823.4823.4823.48-
Mar 07, 202423.5323.5323.5323.5323.53-
Mar 06, 202423.5123.5123.5123.5123.51-
Mar 05, 202423.5023.5023.5023.5023.50-
Mar 04, 202423.5223.5223.5223.5223.52-
Mar 01, 202423.4723.4723.4723.4723.47-
Feb 29, 202423.3723.3723.3723.3723.37-
Feb 28, 202423.3323.3323.3323.3323.33-
Feb 27, 202423.4223.4223.4223.4223.42-
Feb 26, 202423.3923.3923.3923.3923.39-
Feb 23, 202423.4023.4023.4023.4023.40-
Feb 22, 202423.3923.3923.3923.3923.39-
Feb 21, 202423.3223.3223.3223.3223.32-
Feb 20, 202423.3723.3723.3723.3723.37-
Feb 19, 202423.3423.3423.3423.3423.34-
Feb 16, 202423.2923.2923.2923.2923.29-
Feb 15, 202423.2223.2223.2223.2223.22-
Feb 14, 202423.1923.1923.1923.1923.19-
Feb 13, 202423.1623.1623.1623.1623.16-
Feb 12, 202423.1023.1023.1023.1023.10-
Feb 09, 202423.1823.1823.1823.1823.18-
Feb 08, 202423.1723.1723.1723.1723.17-
Feb 07, 202423.1923.1923.1923.1923.19-
Feb 06, 202423.2123.2123.2123.2123.21-
Feb 05, 202423.1623.1623.1623.1623.16-
Feb 02, 202423.1723.1723.1723.1723.17-
Feb 01, 202423.1323.1323.1323.1323.13-
Jan 31, 202423.1323.1323.1323.1323.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...