Canada markets close in 2 hours 25 minutes

Tata Equity Savings Reg Mn IDCW-P (0P00005UWU.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
17.26+0.01 (+0.06%)
At close: 01:30AM IST
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 2024------
Jul 03, 2024------
Jul 02, 202417.2617.2617.2617.2617.26-
Jul 01, 202417.2517.2517.2517.2517.25-
Jun 28, 202417.2117.2117.2117.2117.21-
Jun 27, 202417.2117.2117.2117.2117.21-
Jun 26, 202417.1617.1617.1617.1617.16-
Jun 25, 202417.1317.1317.1317.1317.13-
Jun 24, 202417.1017.1017.1017.1017.10-
Jun 21, 202417.0817.0817.0817.0817.08-
Jun 20, 202417.0617.0617.0617.0617.06-
Jun 19, 202417.0417.0417.0417.0417.04-
Jun 18, 202417.0517.0517.0517.0517.05-
Jun 14, 202417.0317.0317.0317.0317.03-
Jun 13, 202417.0017.0017.0017.0017.00-
Jun 12, 202416.9616.9616.9616.9616.96-
Jun 11, 202416.9216.9216.9216.9216.92-
Jun 10, 202416.9216.9216.9216.9216.92-
Jun 07, 202416.9016.9016.9016.9016.90-
Jun 06, 202416.7916.7916.7916.7916.79-
Jun 05, 202416.7616.7616.7616.7616.76-
Jun 04, 202416.5916.5916.5916.5916.59-
Jun 03, 202417.0117.0117.0117.0117.01-
May 31, 202416.7916.7916.7916.7916.79-
May 30, 202416.7916.7916.7916.7916.79-
May 29, 202416.8316.8316.8316.8316.83-
May 28, 202416.8716.8716.8716.8716.87-
May 27, 202416.8916.8916.8916.8916.89-
May 24, 202416.8816.8816.8816.8816.88-
May 23, 202416.8916.8916.8916.8916.89-
May 22, 202416.8116.8116.8116.8116.81-
May 21, 202416.7916.7916.7916.7916.79-
May 17, 202416.7716.7716.7716.7716.77-
May 16, 202416.7416.7416.7416.7416.74-
May 15, 202416.6716.6716.6716.6716.67-
May 14, 202416.6316.6316.6316.6316.63-
May 13, 202416.5916.5916.5916.5916.59-
May 10, 202416.5716.5716.5716.5716.57-
May 09, 202416.5316.5316.5316.5316.53-
May 08, 202416.6216.6216.6216.6216.62-
May 07, 202416.6016.6016.6016.6016.60-
May 06, 202416.6316.6316.6316.6316.63-
May 03, 202416.6416.6416.6416.6416.64-
May 02, 202416.7216.7216.7216.7216.72-
Apr 30, 202416.7016.7016.7016.7016.70-
Apr 29, 202416.6916.6916.6916.6916.69-
Apr 26, 202416.6116.6116.6116.6116.61-
Apr 25, 202416.6316.6316.6316.6316.63-
Apr 24, 202416.5816.5816.5816.5816.58-
Apr 23, 202416.5716.5716.5716.5716.57-
Apr 22, 202416.5416.5416.5416.5416.54-
Apr 19, 202416.5216.5216.5216.5216.52-
Apr 18, 202416.5016.5016.5016.5016.50-
Apr 16, 202416.5116.5116.5116.5116.51-
Apr 15, 202416.5216.5216.5216.5216.52-
Apr 12, 202416.5916.5916.5916.5916.59-
Apr 10, 202416.6416.6416.6416.6416.64-
Apr 09, 202416.6116.6116.6116.6116.61-
Apr 08, 202416.6216.6216.6216.6216.62-
Apr 05, 202416.5916.5916.5916.5916.59-
Apr 04, 202416.5716.5716.5716.5716.57-
Apr 03, 202416.6116.6116.6116.6116.61-
Apr 02, 202416.5816.5816.5816.5816.58-
Apr 01, 202416.5716.5716.5716.5716.57-
Mar 28, 202416.5216.5216.5216.5216.52-
Mar 27, 202416.4816.4816.4816.4816.48-
Mar 26, 202416.4416.4416.4416.4416.44-
Mar 22, 202416.4416.4416.4416.4416.44-
Mar 21, 202416.4216.4216.4216.4216.42-
Mar 20, 202416.3416.3416.3416.3416.34-
Mar 19, 202416.3216.3216.3216.3216.32-
Mar 18, 202416.3916.3916.3916.3916.39-
Mar 15, 202416.3916.3916.3916.3916.39-
Mar 14, 202416.4016.4016.4016.4016.40-
Mar 13, 202416.3416.3416.3416.3416.34-
Mar 12, 202416.4716.4716.4716.4716.47-
Mar 11, 202416.4916.4916.4916.4916.49-
Mar 07, 202416.5316.5316.5316.5316.53-
Mar 06, 202416.5716.5716.5716.5716.57-
Mar 05, 202416.5616.5616.5616.5616.56-
Mar 04, 202416.5716.5716.5716.5716.57-
Mar 01, 202416.5516.5516.5516.5516.55-
Feb 29, 202416.4716.4716.4716.4716.47-
Feb 28, 202416.4416.4416.4416.4416.44-
Feb 27, 202416.5016.5016.5016.5016.50-
Feb 26, 202416.4816.4816.4816.4816.48-
Feb 23, 202416.4916.4916.4916.4916.49-
Feb 22, 202416.4816.4816.4816.4816.48-
Feb 21, 202416.4416.4416.4416.4416.44-
Feb 20, 202416.4716.4716.4716.4716.47-
Feb 19, 202416.4516.4516.4516.4516.45-
Feb 16, 202416.4216.4216.4216.4216.42-
Feb 15, 202416.3716.3716.3716.3716.37-
Feb 14, 202416.3516.3516.3516.3516.35-
Feb 13, 202416.3216.3216.3216.3216.32-
Feb 12, 202416.2816.2816.2816.2816.28-
Feb 09, 202416.3416.3416.3416.3416.34-
Feb 08, 202416.3316.3316.3316.3316.33-
Feb 07, 202416.4016.4016.4016.4016.40-
Feb 06, 202416.4116.4116.4116.4116.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...