Canada markets closed

Nippon India Pharma IDCW-P (0P00005UQF.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
110.16+0.58 (+0.53%)
At close: 01:30AM IST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 2024110.16110.16110.16110.16110.16-
May 15, 2024109.58109.58109.58109.58109.58-
May 14, 2024109.15109.15109.15109.15109.15-
May 13, 2024109.38109.38109.38109.38109.38-
May 10, 2024108.06108.06108.06108.06108.06-
May 09, 2024106.87106.87106.87106.87106.87-
May 08, 2024108.37108.37108.37108.37108.37-
May 07, 2024108.36108.36108.36108.36108.36-
May 06, 2024110.10110.10110.10110.10110.10-
May 03, 2024109.62109.62109.62109.62109.62-
May 02, 2024109.45109.45109.45109.45109.45-
Apr 30, 2024109.11109.11109.11109.11109.11-
Apr 29, 2024109.53109.53109.53109.53109.53-
Apr 26, 2024109.24109.24109.24109.24109.24-
Apr 25, 2024108.76108.76108.76108.76108.76-
Apr 24, 2024107.60107.60107.60107.60107.60-
Apr 23, 2024106.97106.97106.97106.97106.97-
Apr 22, 2024107.67107.67107.67107.67107.67-
Apr 19, 2024106.45106.45106.45106.45106.45-
Apr 18, 2024107.03107.03107.03107.03107.03-
Apr 16, 2024107.92107.92107.92107.92107.92-
Apr 15, 2024107.69107.69107.69107.69107.69-
Apr 12, 2024108.56108.56108.56108.56108.56-
Apr 10, 2024109.83109.83109.83109.83109.83-
Apr 09, 2024110.03110.03110.03110.03110.03-
Apr 08, 2024110.11110.11110.11110.11110.11-
Apr 05, 2024109.92109.92109.92109.92109.92-
Apr 04, 2024109.70109.70109.70109.70109.70-
Apr 03, 2024109.90109.90109.90109.90109.90-
Apr 02, 2024110.22110.22110.22110.22110.22-
Apr 01, 2024110.45110.45110.45110.45110.45-
Mar 28, 2024109.21109.21109.21109.21109.21-
Mar 27, 2024107.98107.98107.98107.98107.98-
Mar 26, 2024108.03108.03108.03108.03108.03-
Mar 22, 2024107.95107.95107.95107.95107.95-
Mar 21, 2024106.89106.89106.89106.89106.89-
Mar 20, 2024105.73105.73105.73105.73105.73-
Mar 19, 2024105.94105.94105.94105.94105.94-
Mar 18, 2024107.67107.67107.67107.67107.67-
Mar 15, 2024106.91106.91106.91106.91106.91-
Mar 14, 2024107.41107.41107.41107.41107.41-
Mar 13, 2024105.98105.98105.98105.98105.98-
Mar 12, 2024108.05108.05108.05108.05108.05-
Mar 11, 2024109.29109.29109.29109.29109.29-
Mar 07, 2024109.07109.07109.07109.07109.07-
Mar 06, 2024108.79108.79108.79108.79108.79-
Mar 05, 2024108.77108.77108.77108.77108.77-
Mar 04, 2024108.61108.61108.61108.61108.61-
Mar 01, 2024108.51108.51108.51108.51108.51-
Feb 29, 2024109.43109.43109.43109.43109.43-
Feb 28, 2024109.64109.64109.64109.64109.64-
Feb 27, 2024110.68110.68110.68110.68110.68-
Feb 26, 2024110.31110.31110.31110.31110.31-
Feb 23, 2024121.07121.07121.07121.07121.07-
Feb 23, 202410 Dividend
Feb 22, 2024120.82120.82120.82120.82110.82-
Feb 21, 2024120.81120.81120.81120.81110.81-
Feb 20, 2024120.93120.93120.93120.93110.92-
Feb 19, 2024121.09121.09121.09121.09111.07-
Feb 16, 2024120.47120.47120.47120.47110.50-
Feb 15, 2024119.14119.14119.14119.14109.28-
Feb 14, 2024119.29119.29119.29119.29109.42-
Feb 13, 2024119.60119.60119.60119.60109.70-
Feb 12, 2024119.42119.42119.42119.42109.53-
Feb 09, 2024119.34119.34119.34119.34109.46-
Feb 08, 2024118.72118.72118.72118.72108.89-
Feb 07, 2024118.97118.97118.97118.97109.12-
Feb 06, 2024118.75118.75118.75118.75108.92-
Feb 05, 2024117.34117.34117.34117.34107.63-
Feb 02, 2024116.10116.10116.10116.10106.49-
Feb 01, 2024115.47115.47115.47115.47105.91-
Jan 31, 2024115.72115.72115.72115.72106.14-
Jan 30, 2024113.36113.36113.36113.36103.98-
Jan 29, 2024113.86113.86113.86113.86104.44-
Jan 25, 2024113.23113.23113.23113.23103.86-
Jan 24, 2024114.19114.19114.19114.19104.74-
Jan 23, 2024113.07113.07113.07113.07103.71-
Jan 19, 2024113.01113.01113.01113.01103.66-
Jan 18, 2024112.55112.55112.55112.55103.23-
Jan 17, 2024112.09112.09112.09112.09102.81-
Jan 16, 2024112.59112.59112.59112.59103.27-
Jan 15, 2024113.45113.45113.45113.45104.06-
Jan 12, 2024112.89112.89112.89112.89103.55-
Jan 11, 2024113.19113.19113.19113.19103.82-
Jan 10, 2024112.70112.70112.70112.70103.37-
Jan 09, 2024112.37112.37112.37112.37103.07-
Jan 08, 2024111.60111.60111.60111.60102.36-
Jan 05, 2024112.58112.58112.58112.58103.26-
Jan 04, 2024112.53112.53112.53112.53103.22-
Jan 03, 2024112.63112.63112.63112.63103.31-
Jan 02, 2024111.89111.89111.89111.89102.63-
Jan 01, 2024109.50109.50109.50109.50100.43-
Dec 29, 2023109.20109.20109.20109.20100.16-
Dec 28, 2023109.01109.01109.01109.0199.99-
Dec 27, 2023107.97107.97107.97107.9799.03-
Dec 26, 2023107.15107.15107.15107.1598.28-
Dec 22, 2023106.47106.47106.47106.4797.66-
Dec 21, 2023105.23105.23105.23105.2396.52-
Dec 20, 2023104.37104.37104.37104.3795.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...