Canada markets closed

Nippon India Liquid Retl Mn IDCW-P (0P00005UPU.BO)

Vienna - Vienna Delayed Price. Currency in INR
Add to watchlist
1,328.78+0.25 (+0.02%)
At close: 10:00PM CEST
Time Period:
Jun 08, 2023 - Jun 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 2024------
Jun 06, 20241,328.781,328.781,328.781,328.781,328.78-
Jun 05, 20241,328.531,328.531,328.531,328.531,328.53-
Jun 04, 20241,328.291,328.291,328.291,328.291,328.29-
Jun 03, 20241,328.071,328.071,328.071,328.071,328.07-
May 31, 20241,327.361,327.361,327.361,327.361,327.36-
May 30, 20241,327.131,327.131,327.131,327.131,327.13-
May 29, 20241,326.911,326.911,326.911,326.911,326.91-
May 28, 20241,326.681,326.681,326.681,326.681,326.68-
May 27, 20241,326.461,326.461,326.461,326.461,326.46-
May 24, 20241,333.081,333.081,333.081,333.081,333.08-
May 23, 20241,332.841,332.841,332.841,332.841,332.84-
May 22, 20241,332.611,332.611,332.611,332.611,332.61-
May 21, 20241,332.351,332.351,332.351,332.351,332.35-
May 20, 20241,331.961,331.961,331.961,331.961,331.96-
May 17, 20241,331.271,331.271,331.271,331.271,331.27-
May 16, 20241,331.041,331.041,331.041,331.041,331.04-
May 15, 20241,330.791,330.791,330.791,330.791,330.79-
May 14, 20241,330.531,330.531,330.531,330.531,330.53-
May 13, 20241,330.251,330.251,330.251,330.251,330.25-
May 10, 20241,329.561,329.561,329.561,329.561,329.56-
May 09, 20241,329.391,329.391,329.391,329.391,329.39-
May 08, 20241,329.201,329.201,329.201,329.201,329.20-
May 07, 20241,329.061,329.061,329.061,329.061,329.06-
May 06, 20241,328.891,328.891,328.891,328.891,328.89-
May 03, 20241,328.211,328.211,328.211,328.211,328.21-
May 02, 20241,327.961,327.961,327.961,327.961,327.96-
Apr 30, 20241,327.471,327.471,327.471,327.471,327.47-
Apr 29, 20241,327.271,327.271,327.271,327.271,327.27-
Apr 26, 20241,326.621,326.621,326.621,326.621,326.62-
Apr 25, 20241,326.461,326.461,326.461,326.461,326.46-
Apr 24, 20241,334.951,334.951,334.951,334.951,334.95-
Apr 23, 20241,334.761,334.761,334.761,334.761,334.76-
Apr 22, 20241,334.531,334.531,334.531,334.531,334.53-
Apr 19, 20241,333.881,333.881,333.881,333.881,333.88-
Apr 18, 20241,333.701,333.701,333.701,333.701,333.70-
Apr 17, 20241,333.471,333.471,333.471,333.471,333.47-
Apr 16, 20241,333.231,333.231,333.231,333.231,333.23-
Apr 15, 20241,332.971,332.971,332.971,332.971,332.97-
Apr 12, 20241,332.221,332.221,332.221,332.221,332.22-
Apr 11, 20241,331.981,331.981,331.981,331.981,331.98-
Apr 10, 20241,331.751,331.751,331.751,331.751,331.75-
Apr 09, 20241,331.331,331.331,331.331,331.331,331.33-
Apr 08, 20241,331.091,331.091,331.091,331.091,331.09-
Apr 05, 20241,330.291,330.291,330.291,330.291,330.29-
Apr 04, 20241,330.011,330.011,330.011,330.011,330.01-
Apr 03, 20241,329.731,329.731,329.731,329.731,329.73-
Apr 02, 20241,329.501,329.501,329.501,329.501,329.50-
Mar 28, 20241,327.681,327.681,327.681,327.681,327.68-
Mar 27, 20241,326.701,326.701,326.701,326.701,326.70-
Mar 26, 20241,326.461,326.461,326.461,326.461,326.46-
Mar 26, 20247.2727 Dividend
Mar 25, 20241,333.611,333.611,333.611,333.611,326.34-
Mar 22, 20241,332.801,332.801,332.801,332.801,325.54-
Mar 21, 20241,332.661,332.661,332.661,332.661,325.39-
Mar 20, 20241,332.451,332.451,332.451,332.451,325.19-
Mar 19, 20241,332.211,332.211,332.211,332.211,324.94-
Mar 18, 20241,331.951,331.951,331.951,331.951,324.68-
Mar 15, 20241,331.161,331.161,331.161,331.161,323.90-
Mar 14, 20241,330.931,330.931,330.931,330.931,323.67-
Mar 13, 20241,330.711,330.711,330.711,330.711,323.46-
Mar 12, 20241,330.421,330.421,330.421,330.421,323.17-
Mar 11, 20241,330.141,330.141,330.141,330.141,322.88-
Mar 08, 20241,329.371,329.371,329.371,329.371,322.12-
Mar 07, 20241,329.111,329.111,329.111,329.111,321.87-
Mar 06, 20241,328.831,328.831,328.831,328.831,321.59-
Mar 05, 20241,328.581,328.581,328.581,328.581,321.33-
Mar 04, 20241,328.301,328.301,328.301,328.301,321.05-
Mar 01, 20241,327.521,327.521,327.521,327.521,320.28-
Feb 29, 20241,327.261,327.261,327.261,327.261,320.02-
Feb 28, 20241,326.991,326.991,326.991,326.991,319.75-
Feb 27, 20241,326.731,326.731,326.731,326.731,319.49-
Feb 26, 20241,326.461,326.461,326.461,326.461,319.22-
Feb 26, 20247.7824 Dividend
Feb 23, 20241,333.551,333.551,333.551,333.551,318.53-
Feb 22, 20241,333.301,333.301,333.301,333.301,318.29-
Feb 21, 20241,332.961,332.961,332.961,332.961,317.96-
Feb 20, 20241,332.691,332.691,332.691,332.691,317.69-
Feb 19, 20241,332.441,332.441,332.441,332.441,317.44-
Feb 16, 20241,331.741,331.741,331.741,331.741,316.74-
Feb 15, 20241,331.471,331.471,331.471,331.471,316.48-
Feb 14, 20241,331.191,331.191,331.191,331.191,316.20-
Feb 13, 20241,330.941,330.941,330.941,330.941,315.96-
Feb 12, 20241,330.701,330.701,330.701,330.701,315.72-
Feb 09, 20241,330.011,330.011,330.011,330.011,315.04-
Feb 08, 20241,329.771,329.771,329.771,329.771,314.80-
Feb 07, 20241,329.551,329.551,329.551,329.551,314.58-
Feb 06, 20241,329.331,329.331,329.331,329.331,314.36-
Feb 05, 20241,329.111,329.111,329.111,329.111,314.15-
Feb 02, 20241,328.381,328.381,328.381,328.381,313.43-
Feb 01, 20241,328.121,328.121,328.121,328.121,313.16-
Jan 31, 20241,327.891,327.891,327.891,327.891,312.94-
Jan 30, 20241,327.641,327.641,327.641,327.641,312.69-
Jan 29, 20241,327.411,327.411,327.411,327.411,312.46-
Jan 26, 20241,326.691,326.691,326.691,326.691,311.76-
Jan 25, 20241,326.461,326.461,326.461,326.461,311.53-
Jan 25, 20247.3825 Dividend
Jan 24, 20241,333.591,333.591,333.591,333.591,311.28-
Jan 23, 20241,333.411,333.411,333.411,333.411,311.11-
Jan 22, 20241,333.261,333.261,333.261,333.261,310.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...