Canada markets closed

Principal LSF Int Eq Ret (0P00002C1H.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
43.772+0.163 (+0.37%)
At close: 04:00AM HKT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 04, 202443.77243.77243.77243.77243.772-
Jul 03, 202443.60943.60943.60943.60943.609-
Jul 02, 202443.28443.28443.28443.28443.284-
Jun 28, 202443.16943.16943.16943.16943.169-
Jun 27, 202443.20343.20343.20343.20343.203-
Jun 26, 202443.15043.15043.15043.15043.150-
Jun 25, 202443.20743.20743.20743.20743.207-
Jun 24, 202443.05643.05643.05643.05643.056-
Jun 21, 202443.10443.10443.10443.10443.104-
Jun 20, 202443.28743.28743.28743.28743.287-
Jun 19, 202443.44843.44843.44843.44843.448-
Jun 18, 202443.37543.37543.37543.37543.375-
Jun 17, 202443.15743.15743.15743.15743.157-
Jun 14, 202442.97942.97942.97942.97942.979-
Jun 13, 202443.03243.03243.03243.03243.032-
Jun 12, 202443.08143.08143.08143.08143.081-
Jun 11, 202442.55542.55542.55542.55542.555-
Jun 07, 202442.44442.44442.44442.44442.444-
Jun 06, 202442.60642.60642.60642.60642.606-
Jun 05, 202442.58342.58342.58342.58342.583-
Jun 04, 202442.13742.13742.13742.13742.137-
Jun 03, 202442.32042.32042.32042.32042.320-
May 31, 202442.25042.25042.25042.25042.250-
May 30, 202441.95741.95741.95741.95741.957-
May 29, 202442.23842.23842.23842.23842.238-
May 28, 202442.69742.69742.69742.69742.697-
May 27, 202442.71342.71342.71342.71342.713-
May 24, 202442.58942.58942.58942.58942.589-
May 23, 202442.46342.46342.46342.46342.463-
May 22, 202442.41742.41742.41742.41742.417-
May 21, 202442.53642.53642.53642.53642.536-
May 20, 202442.48042.48042.48042.48042.480-
May 17, 202442.33442.33442.33442.33442.334-
May 16, 202442.26742.26742.26742.26742.267-
May 14, 202441.88741.88741.88741.88741.887-
May 13, 202441.76541.76541.76541.76541.765-
May 10, 202441.79141.79141.79141.79141.791-
May 09, 202441.68841.68841.68841.68841.688-
May 08, 202441.61041.61041.61041.61041.610-
May 07, 202441.73741.73741.73741.73741.737-
May 06, 202441.55741.55741.55741.55741.557-
May 03, 202441.15741.15741.15741.15741.157-
May 02, 202440.76440.76440.76440.76440.764-
Apr 30, 202440.67240.67240.67240.67240.672-
Apr 29, 202441.06541.06541.06541.06541.065-
Apr 26, 202441.05141.05141.05141.05141.051-
Apr 25, 202440.56140.56140.56140.56140.561-
Apr 24, 202440.82940.82940.82940.82940.829-
Apr 23, 202440.70740.70740.70740.70740.707-
Apr 22, 202440.18740.18740.18740.18740.187-
Apr 19, 202439.84439.84439.84439.84439.844-
Apr 18, 202440.31140.31140.31140.31140.311-
Apr 17, 202440.31840.31840.31840.31840.318-
Apr 16, 202440.52340.52340.52340.52340.523-
Apr 15, 202440.79840.79840.79840.79840.798-
Apr 12, 202441.30341.30341.30341.30341.303-
Apr 11, 202441.74641.74641.74641.74641.746-
Apr 10, 202441.63241.63241.63241.63241.632-
Apr 09, 202441.95641.95641.95641.95641.956-
Apr 08, 202441.93041.93041.93041.93041.930-
Apr 05, 202441.80041.80041.80041.80041.800-
Apr 03, 202441.76641.76641.76641.76641.766-
Apr 02, 202441.66541.66541.66541.66541.665-
Mar 28, 202442.17342.17342.17342.17342.173-
Mar 27, 202442.14742.14742.14742.14742.147-
Mar 26, 202441.99241.99241.99241.99241.992-
Mar 25, 202441.98841.98841.98841.98841.988-
Mar 22, 202442.11442.11442.11442.11442.114-
Mar 21, 202442.17542.17542.17542.17542.175-
Mar 20, 202441.83341.83341.83341.83341.833-
Mar 19, 202441.59641.59641.59641.59641.596-
Mar 18, 202441.35341.35341.35341.35341.353-
Mar 15, 202441.11041.11041.11041.11041.110-
Mar 14, 202441.39141.39141.39141.39141.391-
Mar 13, 202441.48941.48941.48941.48941.489-
Mar 12, 202441.57641.57641.57641.57641.576-
Mar 11, 202441.15341.15341.15341.15341.153-
Mar 08, 202441.41641.41641.41641.41641.416-
Mar 07, 202441.56741.56741.56741.56741.567-
Mar 06, 202441.10041.10041.10041.10041.100-
Mar 05, 202440.83540.83540.83540.83540.835-
Mar 04, 202441.13741.13741.13741.13741.137-
Mar 01, 202441.10741.10741.10741.10741.107-
Feb 29, 202440.63540.63540.63540.63540.635-
Feb 28, 202440.48040.48040.48040.48040.480-
Feb 27, 202440.60440.60440.60440.60440.604-
Feb 26, 202440.52240.52240.52240.52240.522-
Feb 23, 202440.58940.58940.58940.58940.589-
Feb 22, 202440.55040.55040.55040.55040.550-
Feb 21, 202439.74139.74139.74139.74139.741-
Feb 20, 202439.76439.76439.76439.76439.764-
Feb 19, 202439.85039.85039.85039.85039.850-
Feb 16, 202439.87739.87739.87739.87739.877-
Feb 15, 202439.92839.92839.92839.92839.928-
Feb 14, 202439.70139.70139.70139.70139.701-
Feb 09, 202439.88539.88539.88539.88539.885-
Feb 08, 202439.58839.58839.58839.58839.588-
Feb 07, 202439.49639.49639.49639.49639.496-
Feb 06, 202439.24739.24739.24739.24739.247-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...