Canada markets open in 1 hour 17 minutes

Sifter Global Fund (0P00002A83.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
799.28+0.76 (+0.10%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 2024------
Jun 21, 2024799.28799.28799.28799.28799.28-
Jun 20, 2024798.52798.52798.52798.52798.52-
Jun 19, 2024801.63801.63801.63801.63801.63-
Jun 18, 2024799.40799.40799.40799.40799.40-
Jun 17, 2024797.29797.29797.29797.29797.29-
Jun 14, 2024798.21798.21798.21798.21798.21-
Jun 13, 2024798.21798.21798.21798.21798.21-
Jun 12, 2024792.88792.88792.88792.88792.88-
Jun 11, 2024791.22791.22791.22791.22791.22-
Jun 10, 2024784.85784.85784.85784.85784.85-
Jun 07, 2024780.68780.68780.68780.68780.68-
Jun 06, 2024776.02776.02776.02776.02776.02-
Jun 05, 2024766.07766.07766.07766.07766.07-
Jun 04, 2024766.72766.72766.72766.72766.72-
Jun 03, 2024769.41769.41769.41769.41769.41-
May 31, 2024766.42766.42766.42766.42766.42-
May 30, 2024770.45770.45770.45770.45770.45-
May 29, 2024776.47776.47776.47776.47776.47-
May 28, 2024780.64780.64780.64780.64780.64-
May 27, 2024780.60780.60780.60780.60780.60-
May 24, 2024780.56780.56780.56780.56780.56-
May 23, 2024779.64779.64779.64779.64779.64-
May 22, 2024776.68776.68776.68776.68776.68-
May 21, 2024774.67774.67774.67774.67774.67-
May 20, 2024------
May 17, 2024769.75769.75769.75769.75769.75-
May 16, 2024770.15770.15770.15770.15770.15-
May 15, 2024761.66761.66761.66761.66761.66-
May 14, 2024759.09759.09759.09759.09759.09-
May 13, 2024763.83763.83763.83763.83763.83-
May 10, 2024755.19755.19755.19755.19755.19-
May 09, 2024------
May 08, 2024751.94751.94751.94751.94751.94-
May 07, 2024748.50748.50748.50748.50748.50-
May 06, 2024744.53744.53744.53744.53744.53-
May 03, 2024736.45736.45736.45736.45736.45-
May 02, 2024736.73736.73736.73736.73736.73-
Apr 30, 2024741.73741.73741.73741.73741.73-
Apr 29, 2024745.69745.69745.69745.69745.69-
Apr 26, 2024738.36738.36738.36738.36738.36-
Apr 25, 2024746.77746.77746.77746.77746.77-
Apr 24, 2024745.11745.11745.11745.11745.11-
Apr 23, 2024736.93736.93736.93736.93736.93-
Apr 22, 2024735.44735.44735.44735.44735.44-
Apr 19, 2024744.80744.80744.80744.80744.80-
Apr 18, 2024751.97751.97751.97751.97751.97-
Apr 17, 2024759.72759.72759.72759.72759.72-
Apr 16, 2024763.73763.73763.73763.73763.73-
Apr 15, 2024768.66768.66768.66768.66768.66-
Apr 12, 2024771.69771.69771.69771.69771.69-
Apr 11, 2024767.57767.57767.57767.57767.57-
Apr 10, 2024766.37766.37766.37766.37766.37-
Apr 09, 2024767.33767.33767.33767.33767.33-
Apr 08, 2024764.90764.90764.90764.90764.90-
Apr 05, 2024760.36760.36760.36760.36760.36-
Apr 04, 2024------
Apr 03, 2024769.83769.83769.83769.83769.83-
Apr 02, 2024777.71777.71777.71777.71777.71-
Mar 28, 2024770.95770.95770.95770.95770.95-
Mar 27, 2024770.58770.58770.58770.58770.58-
Mar 26, 2024769.17769.17769.17769.17769.17-
Mar 25, 2024775.39775.39775.39775.39775.39-
Mar 22, 2024772.05772.05772.05772.05772.05-
Mar 21, 2024762.30762.30762.30762.30762.30-
Mar 20, 2024758.30758.30758.30758.30758.30-
Mar 19, 2024758.50758.50758.50758.50758.50-
Mar 18, 2024754.00754.00754.00754.00754.00-
Mar 15, 2024759.65759.65759.65759.65759.65-
Mar 14, 2024756.11756.11756.11756.11756.11-
Mar 13, 2024759.69759.69759.69759.69759.69-
Mar 12, 2024747.49747.49747.49747.49747.49-
Mar 11, 2024756.96756.96756.96756.96756.96-
Mar 08, 2024771.25771.25771.25771.25771.25-
Mar 07, 2024757.99757.99757.99757.99757.99-
Mar 06, 2024757.75757.75757.75757.75757.75-
Mar 05, 2024761.35761.35761.35761.35761.35-
Mar 04, 2024759.12759.12759.12759.12759.12-
Mar 01, 2024754.00754.00754.00754.00754.00-
Feb 29, 2024747.35747.35747.35747.35747.35-
Feb 28, 2024749.61749.61749.61749.61749.61-
Feb 27, 2024750.34750.34750.34750.34750.34-
Feb 26, 2024748.55748.55748.55748.55748.55-
Feb 23, 2024750.71750.71750.71750.71750.71-
Feb 22, 2024735.14735.14735.14735.14735.14-
Feb 21, 2024733.99733.99733.99733.99733.99-
Feb 20, 2024741.34741.34741.34741.34741.34-
Feb 19, 2024741.30741.30741.30741.30741.30-
Feb 16, 2024738.02738.02738.02738.02738.02-
Feb 15, 2024731.63731.63731.63731.63731.63-
Feb 14, 2024724.84724.84724.84724.84724.84-
Feb 13, 2024732.17732.17732.17732.17732.17-
Feb 12, 2024734.08734.08734.08734.08734.08-
Feb 09, 2024------
Feb 08, 2024720.60720.60720.60720.60720.60-
Feb 07, 2024------
Feb 06, 2024712.86712.86712.86712.86712.86-
Feb 05, 2024708.02708.02708.02708.02708.02-
Feb 02, 2024701.73701.73701.73701.73701.73-
Feb 01, 2024698.62698.62698.62698.62698.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...