Canada markets open in 3 hours 4 minutes

Groupama Actions Retraite (0P000029MD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2,960.79+16.66 (+0.57%)
As of 10:00PM CEST. Market open.
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 2024------
May 28, 2024------
May 27, 20242,960.792,960.792,960.792,960.792,960.79-
May 24, 20242,944.132,944.132,944.132,944.132,944.13-
May 23, 20242,953.662,953.662,953.662,953.662,953.66-
May 22, 20242,958.282,958.282,958.282,958.282,958.28-
May 21, 20242,965.862,965.862,965.862,965.862,965.86-
May 20, 2024------
May 17, 20242,964.322,964.322,964.322,964.322,964.32-
May 16, 20242,957.062,957.062,957.062,957.062,957.06-
May 15, 20242,961.942,961.942,961.942,961.942,961.94-
May 14, 20242,951.322,951.322,951.322,951.322,951.32-
May 13, 20242,946.642,946.642,946.642,946.642,946.64-
May 10, 20242,941.042,941.042,941.042,941.042,941.04-
May 09, 2024------
May 08, 2024------
May 07, 20242,880.272,880.272,880.272,880.272,880.27-
May 06, 20242,852.862,852.862,852.862,852.862,852.86-
May 03, 20242,838.982,838.982,838.982,838.982,838.98-
May 02, 20242,849.222,849.222,849.222,849.222,849.22-
Apr 30, 20242,843.932,843.932,843.932,843.932,843.93-
Apr 29, 20242,860.562,860.562,860.562,860.562,860.56-
Apr 26, 20242,848.532,848.532,848.532,848.532,848.53-
Apr 25, 20242,837.482,837.482,837.482,837.482,837.48-
Apr 24, 20242,827.022,827.022,827.022,827.022,827.02-
Apr 23, 20242,835.472,835.472,835.472,835.472,835.47-
Apr 22, 20242,816.262,816.262,816.262,816.262,816.26-
Apr 19, 20242,786.022,786.022,786.022,786.022,786.02-
Apr 18, 20242,776.402,776.402,776.402,776.402,776.40-
Apr 17, 20242,761.102,761.102,761.102,761.102,761.10-
Apr 16, 20242,748.782,748.782,748.782,748.782,748.78-
Apr 15, 20242,785.712,785.712,785.712,785.712,785.71-
Apr 12, 20242,795.192,795.192,795.192,795.192,795.19-
Apr 11, 20242,775.662,775.662,775.662,775.662,775.66-
Apr 10, 20242,787.342,787.342,787.342,787.342,787.34-
Apr 09, 20242,785.432,785.432,785.432,785.432,785.43-
Apr 08, 20242,791.312,791.312,791.312,791.312,791.31-
Apr 05, 20242,776.742,776.742,776.742,776.742,776.74-
Apr 04, 20242,802.392,802.392,802.392,802.392,802.39-
Apr 03, 20242,795.612,795.612,795.612,795.612,795.61-
Apr 02, 20242,791.022,791.022,791.022,791.022,791.02-
Mar 28, 20242,803.232,803.232,803.232,803.232,803.23-
Mar 27, 20242,790.542,790.542,790.542,790.542,790.54-
Mar 26, 20242,778.642,778.642,778.642,778.642,778.64-
Mar 25, 20242,767.022,767.022,767.022,767.022,767.02-
Mar 22, 20242,758.742,758.742,758.742,758.742,758.74-
Mar 21, 20242,752.102,752.102,752.102,752.102,752.10-
Mar 20, 20242,740.672,740.672,740.672,740.672,740.67-
Mar 19, 20242,741.892,741.892,741.892,741.892,741.89-
Mar 18, 20242,731.042,731.042,731.042,731.042,731.04-
Mar 15, 20242,724.132,724.132,724.132,724.132,724.13-
Mar 14, 20242,719.592,719.592,719.592,719.592,719.59-
Mar 13, 20242,732.392,732.392,732.392,732.392,732.39-
Mar 12, 20242,719.012,719.012,719.012,719.012,719.01-
Mar 11, 20242,704.442,704.442,704.442,704.442,704.44-
Mar 08, 20242,701.922,701.922,701.922,701.922,701.92-
Mar 07, 20242,704.132,704.132,704.132,704.132,704.13-
Mar 06, 20242,690.612,690.612,690.612,690.612,690.61-
Mar 05, 20242,684.162,684.162,684.162,684.162,684.16-
Mar 04, 20242,671.122,671.122,671.122,671.122,671.12-
Mar 01, 20242,673.172,673.172,673.172,673.172,673.17-
Feb 29, 20242,668.802,668.802,668.802,668.802,668.80-
Feb 28, 20242,675.612,675.612,675.612,675.612,675.61-
Feb 27, 20242,680.322,680.322,680.322,680.322,680.32-
Feb 26, 20242,675.062,675.062,675.062,675.062,675.06-
Feb 23, 2024------
Feb 22, 20242,676.532,676.532,676.532,676.532,676.53-
Feb 21, 20242,672.062,672.062,672.062,672.062,672.06-
Feb 20, 20242,668.432,668.432,668.432,668.432,668.43-
Feb 19, 20242,664.622,664.622,664.622,664.622,664.62-
Feb 16, 20242,658.982,658.982,658.982,658.982,658.98-
Feb 15, 20242,658.902,658.902,658.902,658.902,658.90-
Feb 14, 20242,650.702,650.702,650.702,650.702,650.70-
Feb 13, 20242,648.862,648.862,648.862,648.862,648.86-
Feb 12, 20242,654.592,654.592,654.592,654.592,654.59-
Feb 09, 20242,645.352,645.352,645.352,645.352,645.35-
Feb 08, 20242,651.042,651.042,651.042,651.042,651.04-
Feb 07, 20242,662.952,662.952,662.952,662.952,662.95-
Feb 06, 20242,678.702,678.702,678.702,678.702,678.70-
Feb 05, 20242,672.522,672.522,672.522,672.522,672.52-
Feb 02, 20242,674.502,674.502,674.502,674.502,674.50-
Feb 01, 20242,681.832,681.832,681.832,681.832,681.83-
Jan 31, 20242,704.242,704.242,704.242,704.242,704.24-
Jan 30, 20242,701.192,701.192,701.192,701.192,701.19-
Jan 29, 20242,704.612,704.612,704.612,704.612,704.61-
Jan 26, 20242,705.042,705.042,705.042,705.042,705.04-
Jan 25, 20242,693.842,693.842,693.842,693.842,693.84-
Jan 24, 20242,701.762,701.762,701.762,701.762,701.76-
Jan 23, 20242,692.022,692.022,692.022,692.022,692.02-
Jan 22, 20242,699.232,699.232,699.232,699.232,699.23-
Jan 19, 20242,692.092,692.092,692.092,692.092,692.09-
Jan 18, 20242,695.942,695.942,695.942,695.942,695.94-
Jan 17, 20242,690.102,690.102,690.102,690.102,690.10-
Jan 16, 20242,706.052,706.052,706.052,706.052,706.05-
Jan 15, 20242,710.992,710.992,710.992,710.992,710.99-
Jan 12, 20242,714.332,714.332,714.332,714.332,714.33-
Jan 11, 20242,692.732,692.732,692.732,692.732,692.73-
Jan 10, 20242,709.782,709.782,709.782,709.782,709.78-
Jan 09, 20242,716.972,716.972,716.972,716.972,716.97-
Jan 08, 20242,721.622,721.622,721.622,721.622,721.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...